Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Astra DAO ASTRADAO | - | 1,08% | -6,85% | - | US$5.272,79 | - |
| 5802 |  Zenith ZEN | US$0,0001147 | 9,85% | -23,53% | - | US$5.350,21 | - |
| 5803 |  swap.coffee CES | US$1,07 | 2,80% | -10,10% | - | US$5.336,59 | - |
| 5804 |  The GM Machine GM | - | -9,59% | -12,84% | - | US$5.330,96 | - |
| 5805 |  0xScans SCANS | US$0,002680 | -19,92% | -25,07% | - | US$5.325,53 | - |
| 5806 |  MindCoin MIND | US$0,000006240 | 2,92% | -31,16% | - | US$5.323,42 | - |
| 5807 |  Notional Finance NOTE | US$0,04391 | -7,64% | -22,80% | - | US$5.319,72 | - |
| 5808 |  MBridge28 MB28 | US$0,2103 | 31,48% | 80,98% | - | US$5.284,86 | - |
| 5809 |  FODL Finance FODL | US$0,0004984 | -3,15% | -6,56% | - | US$5.108,40 | - |
| 5810 |  SpunkySDX SSDX | US$0,000002480 | -29,05% | -61,56% | - | US$5.278,61 | - |
| 5811 |  WoofWork.io WOOF | US$0,0001488 | -1,90% | -12,67% | - | US$4.969,04 | - |
| 5812 |  BoxBet BXBT | US$0,04491 | -9,94% | -11,73% | - | US$5.104,71 | - |
| 5813 |  Gains Farm GFARM2 | US$2.809,94 | -3,68% | -10,08% | - | US$5.291,27 | - |
| 5814 |  Toku TOKU | US$0,0000003000 | -22,50% | -15,33% | - | US$5.248,67 | - |
| 5815 |  Gay Pepe GAYPEPE | US$0,0000001500 | -6,57% | -3,47% | - | US$5.240,06 | - |
| 5816 |  Globe Derivative Exchange GDT | US$0,003597 | 1,84% | 5,59% | - | US$5.231,90 | - |
| 5817 |  Andy (SOL) ANDY | US$0,0003413 | 10,75% | -14,54% | - | US$5.224,27 | - |
| 5818 |  Flochi FLOCHI | - | -47,00% | 57,64% | - | US$5.214,98 | - |
| 5819 |  DOGECUBE DOGECUBE | US$0,00001839 | -4,34% | 5,91% | - | US$5.219,89 | - |
| 5820 |  Flash Technologies FLASH | US$0,005758 | 5,27% | -20,63% | - | US$5.199,47 | - |
| 5821 |  Wiener AI WAI | US$0,00003157 | -7,46% | -18,02% | - | US$5.173,66 | - |
| 5822 |  Torah Network VP | US$0,008539 | -10,27% | -1,61% | - | US$5.184,95 | - |
| 5823 |  KAIF Platform KAF | US$0,002030 | -2,50% | -8,02% | - | US$4.931,31 | - |
| 5824 |  Fishkoin KOIN | US$0,00000006000 | -35,04% | -12,23% | - | US$5.168,71 | - |
| 5825 |  HXRO HXRO | US$0,01006 | 13,75% | 1,60% | - | US$5.170,05 | - |
| 5826 |  Smart Wallet Token SWT | US$0,0000007000 | -26,98% | -42,08% | - | US$5.165,39 | - |
| 5827 |  Apillon NCTR | US$0,01327 | 4,80% | -3,33% | - | US$4.726,50 | - |
| 5828 |  Built Different BUILT | US$0,00005224 | 11,48% | -64,65% | - | US$5.119,68 | - |
| 5829 |  Mendi Finance MENDI | US$0,02613 | -2,03% | 0,27% | - | US$5.112,83 | - |
| 5830 |  Baba $BABA | US$0,0008024 | 2,02% | -17,41% | - | US$5.103,82 | - |
| 5831 |  Treat TREAT | US$0,0002639 | -12,73% | -32,54% | - | US$5.102,61 | - |
| 5832 |  Donald Trump TRUMP2024 | - | -15,14% | -19,82% | - | US$4.895,98 | - |
| 5833 |  Kermit KERMIT | US$0,00009050 | -6,08% | -12,76% | - | US$5.070,77 | - |
| 5834 |  BaseCTO CTO | US$0,0003708 | 17,69% | -13,01% | - | US$5.196,98 | - |
| 5835 |  MiaSwap MIA | US$0,003738 | -1,35% | -23,54% | - | US$5.051,60 | - |
| 5836 |  Bounty Temple TYT | US$0,006156 | 27,23% | 11,83% | - | US$5.094,63 | - |
| 5837 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000002160 | -3,75% | -51,19% | - | US$5.035,84 | - |
| 5838 |  KicksPad KICKS | US$0,00001934 | 11,47% | -15,40% | - | US$5.012,84 | - |
| 5839 |  Skimask Pnut SKINUT | US$0,0001156 | -5,51% | -31,60% | - | US$5.063,69 | - |
| 5840 |  MuesliSwap MILK MILK | US$0,4633 | -4,68% | -22,88% | - | US$5.002,55 | - |
| 5841 |  Tongue Cat LUIS | US$0,00008419 | 5,53% | -15,89% | - | US$4.992,62 | - |
| 5842 |  MyMetaTrader MMT | US$0,0003936 | -5,82% | 54,06% | - | US$5.013,84 | - |
| 5843 |  Manifold Finance FOLD | US$0,9534 | -6,02% | -21,08% | - | US$4.988,21 | - |
| 5844 |  InfinityBit Token IBIT | US$0,0003940 | 0,88% | -16,03% | - | US$4.982,27 | - |
| 5845 |  PRIMAL PRIMAL | US$0,00002460 | 11,86% | -14,95% | - | US$4.984,41 | - |
| 5846 |  First Entrance Coin FEC | US$0,01090 | -0,92% | -0,14% | - | US$4.971,72 | - |
| 5847 |  Popo The Frog FROP | US$0,000007490 | -7,57% | -25,73% | - | US$4.952,75 | - |
| 5848 |  Dogei DOGEI | US$0,00000009000 | -36,69% | -81,85% | - | US$4.943,12 | - |
| 5849 |  Jarvis Synthetic Euro JEUR | US$0,8424 | 0,78% | -8,75% | - | US$4.948,08 | - |
| 5850 |  1ex Trading Board 1EX | US$0,00007114 | -6,30% | -32,00% | - | US$4.949,55 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.