Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  JVault JVT | US$0,1340 | 7,92% | -18,88% | - | US$6.630,40 | - |
| 5702 |  Monkey Sol Inu MSI | US$0,001440 | 5,38% | -21,30% | - | US$6.452,15 | - |
| 5703 |  Shuffle SFL | US$0,001602 | 2,77% | -17,23% | - | US$6.445,44 | - |
| 5704 |  Wise Token WISE | US$0,1655 | -7,41% | -15,02% | - | US$6.444,78 | - |
| 5705 |  Internet Computer Technology ICT | US$0,06041 | 4,16% | 4,02% | - | US$6.439,86 | - |
| 5706 |  CatCoin CAT | US$0,0000001000 | 8,08% | -33,68% | - | US$6.461,11 | - |
| 5707 |  Rekt Burgundy by Virtuals MXNBC | US$0,0002300 | 20,15% | -46,98% | - | US$6.416,71 | - |
| 5708 |  BIRDDOG BIRDDOG | US$0,0000006900 | 5,43% | -0,17% | - | US$6.414,62 | - |
| 5709 |  NYAN Meme Coin NYAN | US$0,00000001000 | 7,06% | -40,88% | - | US$6.402,71 | - |
| 5710 |  ULTRON ULX | US$0,01491 | 4,56% | 29,22% | - | US$6.388,01 | - |
| 5711 |  Tagger TAG | US$0,00004575 | -5,27% | -11,94% | - | US$6.395,29 | - |
| 5712 |  LexiAI LEXI | US$0,002241 | -5,85% | -31,04% | - | US$6.348,64 | - |
| 5713 |  PanoVerse PANO | US$0,03526 | 3,20% | -10,93% | - | US$6.338,20 | - |
| 5714 |  ALP ALP | US$0,0003077 | -2,08% | -23,79% | - | US$6.336,86 | - |
| 5715 |  Convex FXS CVXFXS | US$1,11 | -19,64% | -36,46% | - | US$6.270,92 | - |
| 5716 |  Lendle LEND | US$0,02561 | 8,44% | -31,17% | - | US$6.291,26 | - |
| 5717 |  Crypto Holding Frank Token CHFT | US$0,07254 | -0,77% | -1,11% | - | US$6.286,55 | - |
| 5718 |  PepeSol PEPE | US$0,0008453 | 6,60% | -8,80% | - | US$6.198,48 | - |
| 5719 |  JAM JAM | US$0,0006322 | -10,81% | -15,45% | - | US$6.190,15 | - |
| 5720 |  Lumi Finance LUA | US$2,16 | 2,08% | -0,70% | - | US$6.179,63 | - |
| 5721 |  Scorpio SCORPIO | US$0,0009150 | 39,94% | -30,29% | - | US$5.170,14 | - |
| 5722 |  MXS Games XSEED | US$0,0001573 | 32,46% | -32,54% | - | US$6.150,92 | - |
| 5723 |  Paradox (the-base-paradox.com) PARADOX | US$0,2166 | 25,66% | -9,45% | - | US$6.135,25 | - |
| 5724 |  Suinami NAMI | US$0,00003524 | 25,90% | 39,95% | - | US$6.083,87 | - |
| 5725 |  Cora CORA | US$0,0003514 | 6,29% | -19,60% | - | US$6.063,56 | - |
| 5726 |  Kira the Injective Cat KIRA | US$0,00001680 | 55,31% | -17,83% | - | US$6.044,87 | - |
| 5727 |  PeiPei PEIPEI | US$0,000001020 | 5,05% | -28,21% | - | US$6.099,73 | - |
| 5728 |  Australian Safe Shepherd ASS | - | -9,59% | -9,59% | - | US$6.065,50 | - |
| 5729 |  Starship On Solana STSHIP | US$0,000003210 | 26,40% | -10,01% | - | US$6.042,40 | - |
| 5730 |  Rizespor Token RIZE | US$0,07747 | -2,56% | -5,60% | - | US$5.024,83 | - |
| 5731 |  Avive World AVIVE | US$0,0002083 | -0,55% | -11,21% | - | US$6.024,30 | - |
| 5732 |  MochiCat MOCHICAT | US$0,00009596 | 36,23% | -26,65% | - | US$5.993,37 | - |
| 5733 |  DARKTIMES TIMES | US$0,005023 | 12,51% | -45,31% | - | US$5.993,44 | - |
| 5734 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,004058 | -3,32% | -16,34% | - | US$5.990,18 | - |
| 5735 |  Atem Network ATEM | US$0,0004505 | 60,77% | -40,72% | - | US$6.005,42 | - |
| 5736 |  BuckTheBunny BUCK | US$0,0000004000 | -11,86% | -22,30% | - | US$5.977,81 | - |
| 5737 |  Evrmore EVR | US$0,0001634 | -14,91% | -20,78% | - | US$5.977,67 | - |
| 5738 |  BIBI BIBI | - | 0,85% | -12,04% | - | US$5.970,47 | - |
| 5739 |  1HubAI 1HUB | US$0,001175 | 2,24% | -16,65% | - | US$5.962,30 | - |
| 5740 |  MEDIEUS MDUS | US$0,0003164 | -13,08% | -15,72% | - | US$5.957,87 | - |
| 5741 |  Precipitate.AI RAIN | US$0,001366 | -3,94% | -18,85% | - | US$5.963,00 | - |
| 5742 |  DAO Invest VEST | US$0,002741 | -19,57% | -20,79% | - | US$5.926,75 | - |
| 5743 |  Moove Protocol MOOVE | US$0,005763 | -1,35% | 6,01% | - | US$5.926,08 | - |
| 5744 |  Raven Protocol RAVEN | US$0,0002897 | -3,78% | 14,38% | - | US$5.906,91 | - |
| 5745 |  Syrax AI SYRAX | US$0,02120 | -1,69% | 43,11% | - | US$5.903,61 | - |
| 5746 |  Grafeté GRFT | US$0,001392 | 4,93% | -20,41% | - | US$5.897,98 | - |
| 5747 |  Metaverse Index MVI | US$23,20 | -6,43% | -22,30% | - | US$5.132,93 | - |
| 5748 |  Chinese BRETT CHRETT | US$0,0002539 | 6,81% | -26,18% | - | US$5.873,94 | - |
| 5749 |  Plian PI | US$0,001835 | 25,90% | 12,86% | - | US$5.859,69 | - |
| 5750 |  Futureswap FST | US$0,002363 | -19,61% | -13,77% | - | US$5.849,89 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.