Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Wrapped Oasys WOAS | US$0,02511 | -1,11% | -8,90% | - | US$6.969,38 | - |
| 5652 |  WEWECOIN WEWE | US$0,000008470 | 4,57% | -38,33% | - | US$6.964,96 | - |
| 5653 |  NodeSynapse NS | US$0,00004029 | 3,35% | -6,20% | - | US$6.961,77 | - |
| 5654 |  CRYPTORG CTG | US$0,04932 | -2,67% | -27,29% | - | US$6.951,52 | - |
| 5655 |  Teritori TORI | US$0,0008252 | -16,24% | -27,10% | - | US$6.927,90 | - |
| 5656 |  MonbaseCoin MBC | US$0,009460 | -5,37% | 5,01% | - | US$7.033,79 | - |
| 5657 |  WAXE WAXE | US$33,53 | 0,64% | -13,96% | - | US$6.918,10 | - |
| 5658 |  Centurion Invest CIX | US$0,003604 | 16,17% | -9,67% | - | US$7.694,33 | - |
| 5659 |  DBX DBX | US$0,00003888 | -0,13% | 0,68% | - | US$6.917,21 | - |
| 5660 |  Port Finance PORT | US$0,007011 | 23,98% | 2,00% | - | US$6.890,23 | - |
| 5661 |  GUA GUA | US$0,0001327 | -10,39% | -7,24% | - | US$6.880,01 | - |
| 5662 |  Peepo PEEPO | US$0,00000001000 | -16,77% | -14,22% | - | US$6.766,38 | - |
| 5663 |  NEKO NEKO | US$0,00004629 | -11,63% | -19,71% | - | US$6.940,31 | - |
| 5664 |  Dana Token DANA | US$996,34 | -0,08% | -0,29% | - | US$6.816,06 | - |
| 5665 |  DOGE ETF DOGETF | - | 42,30% | 171,37% | - | US$6.839,16 | - |
| 5666 |  Lockheed Martin Inu LMI | US$0,0004389 | -18,57% | -24,19% | - | US$6.846,37 | - |
| 5667 |  Matrix One MATRIX | US$0,0002787 | -1,85% | -10,10% | - | US$6.836,96 | - |
| 5668 |  Koyo KOY | US$0,0006239 | -11,33% | -14,95% | - | US$6.836,40 | - |
| 5669 |  Silly Goose GOO | US$0,0003877 | -5,68% | -18,44% | - | US$6.834,25 | - |
| 5670 |  BH Network BHAT | US$0,003484 | 8,98% | -21,66% | - | US$6.809,34 | - |
| 5671 |  Pulse3D PULSE | US$0,0003575 | 8,42% | -41,76% | - | US$6.824,54 | - |
| 5672 |  MonkeDAO DAOSOL | US$243,61 | 6,43% | -8,02% | - | US$6.827,60 | - |
| 5673 |  TangYuan TANGYUAN | - | -10,81% | -4,38% | - | US$6.810,55 | - |
| 5674 |  Degen Chef DCHEFSOL | US$0,0007231 | 9,11% | -5,79% | - | US$6.789,49 | - |
| 5675 |  XRP589 RIPPLE | US$0,002229 | 14,72% | -47,39% | - | US$6.745,71 | - |
| 5676 |  Blueshift BLUES | US$0,005826 | -2,38% | -13,04% | - | US$6.770,62 | - |
| 5677 |  APEMAN APEMAN | US$0,0000006100 | -15,36% | -46,79% | - | US$6.757,47 | - |
| 5678 |  Charli3 C3 | US$0,07406 | -5,09% | -22,49% | - | US$6.756,14 | - |
| 5679 |  Ethereum Unicorn UNICORN | US$0,00005227 | -0,44% | 25,16% | - | US$6.753,76 | - |
| 5680 |  Pendulum PEN | US$0,01414 | 1,00% | -22,83% | - | US$6.748,06 | - |
| 5681 |  Dash 2 Trade D2T | US$0,0002923 | 25,46% | -71,11% | - | US$6.727,62 | - |
| 5682 |  PETE PETE | US$2,23 | -18,23% | -25,11% | - | US$6.628,61 | - |
| 5683 |  AGII AGII | US$0,00004752 | 15,51% | -7,47% | - | US$6.752,32 | - |
| 5684 |  Goompy by Matt Furie GOOMPY | US$0,00000005000 | -53,90% | -27,44% | - | US$7.029,81 | - |
| 5685 |  Spectra APW | US$1,63 | 16,64% | 0,08% | - | US$6.467,33 | - |
| 5686 |  FLOKITA FLOKITA | US$0,000002680 | -1,63% | -21,63% | - | US$6.884,38 | - |
| 5687 |  SquadSwap SQUAD | US$0,05476 | 7,42% | -6,80% | - | US$6.638,65 | - |
| 5688 |  Bonk on Base BONK | - | -3,64% | -33,85% | - | US$6.636,94 | - |
| 5689 |  wanUSDT WANUSDT | US$1,00 | -0,17% | -0,69% | - | US$6.621,85 | - |
| 5690 |  Equilibria Finance EQB | US$0,3893 | 2,78% | -19,36% | - | US$7.081,92 | - |
| 5691 |  Irena Coin Apps IRENA | US$0,000001710 | -0,44% | -14,36% | - | US$6.599,30 | - |
| 5692 |  MOODENG (moodengbnb.com) MDB | US$0,000001460 | 0,62% | -0,82% | - | US$6.582,28 | - |
| 5693 |  QUBY QUBY | US$0,01559 | 15,08% | -27,72% | - | US$6.569,28 | - |
| 5694 |  CYI by Virtuals CYI | US$0,001319 | 14,32% | -18,47% | - | US$6.629,17 | - |
| 5695 |  ElonDoge EDOGE | - | -1,77% | -11,02% | - | US$6.561,41 | - |
| 5696 |  Trivians TRIVIA | US$0,0002851 | 0,62% | 2,26% | - | US$6.550,63 | - |
| 5697 |  Tate Terminal TATE | US$0,0007018 | 2,32% | -19,71% | - | US$6.544,04 | - |
| 5698 |  Ore (v1) ORE | US$35,28 | 2,41% | -16,40% | - | US$6.543,86 | - |
| 5699 |  Famous Fox Federation FOXY | US$0,003616 | 19,69% | 14,18% | - | US$6.531,37 | - |
| 5700 |  Heroes of NFT HON | US$0,01176 | 2,25% | -16,10% | - | US$6.501,21 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.