Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Wrapped zkCRO wzkCRO | US$0,1144 | 4,70% | -13,30% | - | US$9.170,18 | - |
| 5502 |  Treecle TRCL | US$0,0006490 | -51,58% | -66,29% | - | US$9.060,23 | - |
| 5503 |  Kek KEK | US$0,003332 | 9,09% | 112,54% | - | US$9.423,41 | - |
| 5504 |  AICORE AICORE | US$0,1680 | -18,63% | -72,22% | - | US$9.120,33 | - |
| 5505 |  Trump Was Right About Everything TWRAE | US$0,0001105 | -9,61% | -15,05% | - | US$9.068,97 | - |
| 5506 |  Cosmic Universe Magick MAGICK | US$0,004125 | 3,53% | -9,69% | - | US$9.082,91 | - |
| 5507 |  HUA HUA HUAHUA | US$0,0002222 | 14,22% | -24,92% | - | US$9.055,23 | - |
| 5508 |  XRP2.0 XRP2 | - | 19,69% | 14,66% | - | US$9.035,21 | - |
| 5509 |  xFund XFUND | US$185,52 | 2,25% | -2,84% | - | US$9.791,38 | - |
| 5510 |  Candle Cat CANDLE | US$0,001234 | -6,92% | -5,40% | - | US$9.013,67 | - |
| 5511 |  /Reach REACH | US$0,002550 | -18,98% | -57,43% | - | US$8.967,04 | - |
| 5512 |  krest Network KREST | US$0,05073 | 2,65% | -6,38% | - | US$9.040,29 | - |
| 5513 |  Overnight OVN | US$1,33 | -1,27% | -0,56% | - | US$8.944,06 | - |
| 5514 |  Decentralized Vulnerability Platform DVP | US$0,00009683 | -7,54% | -3,25% | - | US$8.944,78 | - |
| 5515 |  Balıkesirspor Token BLKS | US$0,05503 | -2,60% | -17,16% | - | US$8.846,48 | - |
| 5516 |  Suiba Inu SUIB | US$0,0005081 | 11,46% | 0,75% | - | US$8.910,58 | - |
| 5517 |  CryoDAO CRYO | US$1,01 | -4,10% | -28,62% | - | US$8.906,04 | - |
| 5518 |  GAMER GMR | US$0,002191 | 3,83% | -17,77% | - | US$8.898,39 | - |
| 5519 |  usdx.money (Staked USDX) SUSDX | US$1,06 | 0,55% | 0,29% | - | US$8.886,29 | - |
| 5520 |  Stader sFTMX SFTMX | US$0,5424 | 2,86% | -4,11% | - | US$8.882,57 | - |
| 5521 |  HYDRA HYDRA | US$0,9584 | -1,88% | -17,97% | - | US$8.894,89 | - |
| 5522 |  Fottie FOTTIE | US$0,000001230 | 2,92% | -27,09% | - | US$8.822,81 | - |
| 5523 |  Doomer DOOMER | US$0,0004333 | 2,07% | -0,78% | - | US$8.781,23 | - |
| 5524 |  Moola Celo EUR mCEUR | US$1,03 | 0,54% | -1,39% | - | US$8.732,95 | - |
| 5525 |  CheersLand CHEERS | US$0,001827 | -4,87% | -11,05% | - | US$8.747,03 | - |
| 5526 |  FX1 Sports FXI | US$0,006726 | -6,62% | 9,20% | - | US$8.754,16 | - |
| 5527 |  Dovi(Ordinals) Dovi | US$0,002803 | 0,20% | 3,83% | - | US$8.708,37 | - |
| 5528 |  Coin6900 COIN | US$0,0002210 | -15,47% | -41,21% | - | US$8.723,61 | - |
| 5529 |  ViCA Token VICA | US$0,002153 | -2,98% | -30,61% | - | US$8.742,84 | - |
| 5530 |  Friends With Benefits Pro FWB | US$1,69 | -4,22% | -14,08% | - | US$8.676,03 | - |
| 5531 |  Koi Finance KOI | US$0,01020 | 14,50% | -9,69% | - | US$8.672,64 | - |
| 5532 |  OFFICIAL VITALIK VITALIK | US$0,0003780 | -22,68% | -39,71% | - | US$8.666,13 | - |
| 5533 |  Meter Stable MTR | US$0,4089 | -14,21% | -27,15% | - | US$8.649,20 | - |
| 5534 |  xSPECTAR XSPECTAR | US$0,01745 | -4,86% | -2,29% | - | US$8.644,85 | - |
| 5535 |  Joltify JOLT | US$0,02112 | 11,00% | -2,94% | - | US$8.742,51 | - |
| 5536 |  Quantimodo QUANT | US$0,00002699 | 14,52% | 55,51% | - | US$8.616,51 | - |
| 5537 |  HIO HIO | US$0,002423 | 2,86% | -0,97% | - | US$8.602,61 | - |
| 5538 |  Genius Yield GENS | US$0,02355 | -7,78% | -14,66% | - | US$8.595,19 | - |
| 5539 |  AMERICA AI Agent AMERICAI | - | 19,40% | 0,00% | - | US$8.633,36 | - |
| 5540 |  Franklin FLY | US$0,0002812 | -6,07% | -3,72% | - | US$8.589,22 | - |
| 5541 |  Nitro League NITRO | US$0,0005358 | 2,56% | -17,09% | - | US$8.560,61 | - |
| 5542 |  Ecoreal Estate ECOREAL | US$0,1927 | 0,24% | 0,43% | - | US$8.577,09 | - |
| 5543 |  Drops DROPS | US$0,09222 | -2,57% | 14,27% | - | US$8.534,12 | - |
| 5544 |  Layerium LYUM | US$0,002088 | 10,25% | -7,89% | - | US$8.499,09 | - |
| 5545 |  TRUMP MAGA | - | 3,03% | -31,85% | - | US$8.478,18 | - |
| 5546 |  Baby Moo Deng BABYDENG | US$0,00007079 | -5,60% | -41,42% | - | US$8.837,14 | - |
| 5547 |  KLEIN TOKEN KLEIN | US$0,01239 | -1,16% | -0,79% | - | US$7.123,20 | - |
| 5548 |  Jaypeggers JAY | US$6,74 | -14,71% | -14,83% | - | US$8.459,56 | - |
| 5549 |  Save SAVE | US$0,4155 | 10,63% | 1,74% | - | US$8.453,55 | - |
| 5550 |  Senku Ishigami by Virtuals SENKU | US$0,0001176 | 3,94% | -49,51% | - | US$8.439,36 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.