Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  YEL.Finance YEL | US$0,007733 | 3,79% | -14,91% | - | US$9.908,27 | - |
| 5452 |  FitBurn CAL | US$0,00001953 | -6,14% | 25,34% | - | US$10.027,63 | - |
| 5453 |  MAGA MAGA | US$0,002528 | -14,45% | -40,85% | - | US$16.750,05 | - |
| 5454 |  WASD Studios WASD | US$0,001058 | 34,60% | -0,41% | - | US$9.865,25 | - |
| 5455 |  PunkCity PUNK | US$0,2906 | 3,17% | -33,77% | - | US$9.856,47 | - |
| 5456 |  Marvin Inu (ETH) MARVIN | US$0,000003600 | -5,86% | -22,09% | - | US$9.833,97 | - |
| 5457 |  Quasar (quasar.social) QUASAR | US$0,0002966 | 16,50% | -17,34% | - | US$9.817,55 | - |
| 5458 |  Metagame Arena MGA | US$0,001171 | 7,99% | 5,81% | - | US$9.813,25 | - |
| 5459 |  Block Chain People BCP | US$0,004926 | 13,82% | -27,54% | - | US$9.778,99 | - |
| 5460 |  Next Gem AI GEMAI | US$0,0008666 | -12,62% | -24,50% | - | US$9.741,33 | - |
| 5461 |  World Liberty Financial (wlfi.one) WLFI | US$0,00005125 | -10,93% | -11,15% | - | US$9.726,52 | - |
| 5462 |  SteakHut Finance STEAK | US$0,7002 | 3,01% | 16,66% | - | US$9.720,64 | - |
| 5463 |  Qwen AI QWEN | - | -24,74% | 0,00% | - | US$9.826,51 | - |
| 5464 |  Taurus TAURUS | US$0,001085 | 45,41% | -31,37% | - | US$9.641,64 | - |
| 5465 |  Guufy GUUFY | US$0,000006710 | -0,25% | -0,15% | - | US$9.641,55 | - |
| 5466 |  Balance Coin BLC | US$0,9935 | -0,36% | 0,00% | - | US$9.625,10 | - |
| 5467 |  TRRUE TRRUE | US$0,008669 | -32,59% | -15,58% | - | US$9.576,94 | - |
| 5468 |  Canadian Inuit Dog CADINU | US$0,0000004500 | -0,51% | -1,02% | - | US$9.622,23 | - |
| 5469 |  RobotBulls RBT | US$0,2976 | -11,46% | -20,07% | - | US$9.629,16 | - |
| 5470 |  Planq PLQ | US$0,003584 | -7,64% | -48,52% | - | US$9.537,41 | - |
| 5471 |  Ramifi Protocol RAM | US$0,02320 | 8,93% | -4,42% | - | US$9.546,02 | - |
| 5472 |  Coinzix ZIX | US$0,00001220 | 0,50% | -2,72% | - | US$9.518,35 | - |
| 5473 |  Starcoin STC | US$0,003216 | -9,54% | -15,76% | - | US$9.388,00 | - |
| 5474 |  WingRiders Governance Token WRT | US$0,02821 | 1,44% | -10,55% | - | US$9.506,33 | - |
| 5475 |  QIE Blockchain QIE | US$0,006919 | -1,41% | -1,43% | - | US$9.564,21 | - |
| 5476 |  Real Time Cash RTC | US$0,1771 | 0,03% | 0,55% | - | US$9.506,24 | - |
| 5477 |  Pakcoin PAK | US$0,01069 | -3,88% | 0,05% | - | US$9.361,02 | - |
| 5478 |  Harold HAROLD | US$0,0002112 | 12,99% | -25,58% | - | US$9.928,28 | - |
| 5479 |  TridentDAO PSI | US$0,003537 | -6,51% | -13,98% | - | US$9.414,56 | - |
| 5480 |  Graphite Network @G | US$0,1822 | 0,92% | -1,62% | - | US$9.403,98 | - |
| 5481 |  TAXAD TAXAD | US$0,08616 | 6,79% | -47,11% | - | US$9.538,42 | - |
| 5482 |  FLOOS FLS | US$0,0005312 | 9,62% | -18,04% | - | US$9.359,58 | - |
| 5483 |  AiAkita AIAKITA | - | 2,35% | 10,50% | - | US$9.300,95 | - |
| 5484 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.350,17 | - |
| 5485 |  ANDYMAN ANDYMAN | US$0,0005252 | 1,60% | -23,81% | - | US$9.336,81 | - |
| 5486 |  UvToken UVT | US$0,002280 | 0,29% | -1,40% | - | US$9.326,33 | - |
| 5487 |  Trackgood AI TRAI | US$0,0003386 | -4,05% | -12,76% | - | US$9.314,15 | - |
| 5488 |  The Professor LAB | US$0,0006426 | 23,30% | 22,09% | - | US$9.293,47 | - |
| 5489 |  Gemini GEMINI | US$0,001617 | 33,80% | -36,55% | - | US$9.447,25 | - |
| 5490 |  Sakaryaspor Token SKRY | US$0,03044 | -4,31% | -17,55% | - | US$12.046,45 | - |
| 5491 |  MetalSwap XMT | US$0,008941 | 2,66% | -8,96% | - | US$9.170,75 | - |
| 5492 |  Husky Avax HUSKY | US$0,00000001000 | 10,65% | -9,38% | - | US$9.222,83 | - |
| 5493 |  CoinBot COINBT | US$0,1602 | -22,30% | -35,66% | - | US$9.222,14 | - |
| 5494 |  GameOnForge GO4 | US$0,1277 | -48,45% | 30,48% | - | US$9.214,07 | - |
| 5495 |  WardenSwap WAD | US$0,009058 | 0,05% | -13,45% | - | US$9.212,46 | - |
| 5496 |  FEAR NOT FEARNOT | US$0,000001170 | -6,10% | -23,83% | - | US$9.202,38 | - |
| 5497 |  KnightSwap KNIGHT | US$0,0004851 | 0,10% | -6,78% | - | US$9.161,70 | - |
| 5498 |  SHIBONK SBONK | US$0,9760 | 17,87% | -18,85% | - | US$9.234,97 | - |
| 5499 |  BeFaster Holder Token BFHT | US$0,004141 | 2,02% | -23,58% | - | US$9.196,40 | - |
| 5500 |  Based USA USA | US$0,0005180 | 6,91% | -21,18% | - | US$9.159,80 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.