Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Meta Masters Guild Games MEMAGX | US$0,0009260 | -0,83% | 0,34% | - | US$14.562,75 | - |
| 5252 |  Donald Trump Jr. $DTJR | US$0,00009548 | 44,46% | 64,01% | - | US$14.252,04 | - |
| 5253 |  Kekistan KEK | US$0,000004320 | -18,63% | -21,66% | - | US$14.352,41 | - |
| 5254 |  AutoLayer LAY3R | US$0,04357 | -10,29% | -12,69% | - | US$14.333,32 | - |
| 5255 |  Axo AXO | US$0,4193 | 3,57% | -31,07% | - | US$14.285,11 | - |
| 5256 |  Capricorn CAPRICORN | US$0,0008776 | 36,19% | -28,30% | - | US$13.721,31 | - |
| 5257 |  Young Peezy AKA Pepe PEEZY | US$0,002777 | 0,45% | -32,97% | - | US$14.262,80 | - |
| 5258 |  FourCoin FOUR | US$0,000003520 | -66,09% | -71,66% | - | US$14.221,03 | - |
| 5259 |  Guarantee TEE | US$34,06 | -0,32% | 0,12% | - | US$14.271,55 | - |
| 5260 |  IC GHOST GHOST | US$0,00009439 | 4,84% | -36,38% | - | US$14.066,50 | - |
| 5261 |  Bitcoin EDenRich BITBEDR | US$89,09 | 1,28% | 98,00% | - | US$14.053,01 | - |
| 5262 |  xWIN Finance XWIN | US$0,01607 | -0,02% | -9,33% | - | US$14.014,19 | - |
| 5263 |  Fungi FUNGI | US$0,008781 | 8,40% | -10,74% | - | US$14.635,72 | - |
| 5264 |  Jumbo Blockchain JNFTC | US$25,85 | 3,13% | -0,13% | - | US$13.953,56 | - |
| 5265 |  KanzzAI KAAI | US$0,01275 | -12,02% | -55,17% | - | US$13.956,84 | - |
| 5266 |  Emotional Support Alligator WALLY | US$0,00002494 | -19,47% | -46,55% | - | US$13.948,46 | - |
| 5267 |  Andromeda ANDR | US$0,01192 | -5,97% | -20,68% | - | US$13.930,85 | - |
| 5268 |  Brian BRIAN | US$0,0007978 | 23,88% | -40,75% | - | US$13.906,80 | - |
| 5269 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0003443 | -0,35% | 14,05% | - | US$13.883,81 | - |
| 5270 |  Mikawa Inu SHIKOKU | - | 20,85% | -39,45% | - | US$13.816,01 | - |
| 5271 |  Volare Network VOLR | US$0,6031 | 0,30% | 0,87% | - | US$13.774,18 | - |
| 5272 |  SKAINET SKAI | US$0,0005433 | 9,51% | -58,33% | - | US$13.542,82 | - |
| 5273 |  Cloudbric CLBK | US$0,001940 | 3,40% | -9,87% | - | US$13.761,77 | - |
| 5274 |  Frictionless FRIC | US$0,002626 | 11,76% | -10,00% | - | US$13.769,99 | - |
| 5275 |  Nikita NIKITA | US$0,0008858 | 15,13% | -34,50% | - | US$13.665,70 | - |
| 5276 |  WDOT WDOT | US$5,16 | 1,29% | -12,80% | - | US$13.733,99 | - |
| 5277 |  jelly ai agent JELLYAI | - | -28,16% | 0,00% | - | US$13.787,50 | - |
| 5278 |  Pisces PISCES | US$0,0009381 | 35,32% | -32,91% | - | US$13.672,21 | - |
| 5279 |  HOMSTOKEN HOMS | US$0,0006587 | -6,05% | -6,68% | - | US$13.675,71 | - |
| 5280 |  Censored Ai CENS | - | 0,14% | 5,38% | - | US$13.662,19 | - |
| 5281 |  Realm REALM | US$0,0004884 | 3,89% | 1,32% | - | US$13.745,71 | - |
| 5282 |  Lavita AI LAVITA | US$0,003304 | 15,92% | -3,24% | - | US$13.499,49 | - |
| 5283 |  Mind Matrix AIMX | - | -1,68% | -1,94% | - | US$13.642,20 | - |
| 5284 |  Game Meteor Coin GMTO | US$0,0001792 | -37,42% | -56,87% | - | US$13.641,76 | - |
| 5285 |  BEBE BEBE | US$0,00000001000 | -5,18% | -6,68% | - | US$13.628,98 | - |
| 5286 |  Oxbull OXI | US$0,2938 | -1,83% | -19,28% | - | US$13.572,02 | - |
| 5287 |  Azerop AZR | US$8,48 | -27,18% | -28,03% | - | US$13.553,12 | - |
| 5288 |  KINGYTON KINGY | US$0,08881 | 0,16% | -1,58% | - | US$13.525,87 | - |
| 5289 |  QuantumCoin Q | US$0,00000004000 | -9,85% | -12,90% | - | US$13.600,91 | - |
| 5290 |  DegenX DGNX | US$0,02945 | 2,72% | 4,34% | - | US$13.507,68 | - |
| 5291 |  CashBackPro CBP | US$0,04156 | -10,71% | -1,46% | - | US$13.433,93 | - |
| 5292 |  AGG AGG | US$0,00001009 | -10,30% | -17,89% | - | US$13.455,25 | - |
| 5293 |  CEDEN Network CDN | US$0,02043 | 7,16% | -22,47% | - | US$13.404,86 | - |
| 5294 |  Overnight USDC+ USDC+ | US$1,00 | -1,79% | -0,10% | - | US$13.342,19 | - |
| 5295 |  Soulsaver SOUL | US$0,00001979 | 16,53% | 2,46% | - | US$12.713,31 | - |
| 5296 |  Olyn by Virtuals OLYN | US$0,001202 | 3,38% | -25,69% | - | US$13.237,34 | - |
| 5297 |  Cykura CYS | US$0,003891 | -7,64% | 20,71% | - | US$13.321,90 | - |
| 5298 |  CSR CSR | US$0,01612 | -5,14% | -6,84% | - | US$13.183,50 | - |
| 5299 |  Analysoor ZERO | US$0,1330 | 12,36% | -8,04% | - | US$13.176,31 | - |
| 5300 |  Cheese CHEESE | US$0,001519 | 10,07% | 4,45% | - | US$13.144,42 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.