Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Codyfight CTOK | US$0,003023 | 6,87% | -8,93% | - | US$21.905,21 | - |
| 5052 |  Weird Medieval Memes WMM | US$0,0006561 | 5,17% | -32,99% | - | US$21.713,66 | - |
| 5053 |  OpenSwap Optimism Token OPENX | US$0,03562 | 3,75% | -12,56% | - | US$21.917,38 | - |
| 5054 |  Pigcoin PIG | US$0,0000006700 | -4,86% | -8,15% | - | US$21.737,37 | - |
| 5055 |  CHONK CHONK | US$0,001095 | 42,15% | 3,69% | - | US$21.770,57 | - |
| 5056 |  Smooth Network Solutions Token SNST | US$0,1882 | 9,91% | -0,83% | - | US$21.823,24 | - |
| 5057 |  Zeek Coin MEOW | US$0,0000006400 | 3,22% | -45,28% | - | US$21.726,51 | - |
| 5058 |  Frencoin FREN | US$0,000002120 | 34,62% | 29,87% | - | US$21.600,84 | - |
| 5059 |  UFORIKA FORA | US$0,0002245 | -35,39% | 154,55% | - | US$21.573,79 | - |
| 5060 |  Angle ANGLE | US$0,01311 | 2,42% | -16,80% | - | US$21.565,04 | - |
| 5061 |  Kenshi KNS | US$0,005953 | -3,90% | -18,97% | - | US$21.819,02 | - |
| 5062 |  Punk Vault (NFTX) PUNK | US$104.836 | -5,49% | -15,63% | - | US$21.491,37 | - |
| 5063 |  Thought THT | US$0,01376 | 7,56% | 6,11% | - | US$21.471,21 | - |
| 5064 |  TrustFi Network TFI | US$0,005442 | -9,93% | -17,38% | - | US$21.562,90 | - |
| 5065 |  ASH ASH | US$1,48 | 3,89% | 6,65% | - | US$21.401,09 | - |
| 5066 |  Peace Network PC | US$0,001999 | 0,00% | 0,00% | - | US$21.387,99 | - |
| 5067 |  Bitcoin Pizza Day PIZZA | US$0,9039 | 13,84% | 9,59% | - | US$21.331,86 | - |
| 5068 |  Satori Network SATORI | US$14,71 | -21,38% | -46,11% | - | US$21.692,41 | - |
| 5069 |  Bitcoin Vault BTCV | US$1,45 | 0,93% | -4,64% | - | US$21.264,26 | - |
| 5070 |  Verida VDA | US$0,01197 | -9,62% | -5,37% | - | US$21.507,86 | - |
| 5071 |  Yamfore CBLP | US$0,002151 | 6,60% | -11,30% | - | US$21.149,01 | - |
| 5072 |  Decentralized Music Chain DMCC | US$0,004905 | 29,21% | 9,04% | - | US$21.124,59 | - |
| 5073 |  EasyCake MCAKE | US$0,1465 | -2,18% | -31,27% | - | US$21.096,61 | - |
| 5074 |  Disney Sumatran Tiger BAKSO | US$0,0004739 | 13,85% | -53,32% | - | US$22.972,90 | - |
| 5075 |  Bolt AI BOLTAI | US$0,00008872 | 81,79% | -79,78% | - | US$21.016,36 | - |
| 5076 |  Windfall Token WFT | US$0,009129 | 0,80% | -10,41% | - | US$21.015,25 | - |
| 5077 |  Atua AI TUA | US$0,0001669 | 6,06% | -29,81% | - | US$21.016,72 | - |
| 5078 |  Okuru XOT | US$9,47 | 1,53% | 0,75% | - | US$20.855,04 | - |
| 5079 |  VerusCoin VRSC | US$4,40 | 3,81% | -4,04% | - | US$21.024,74 | - |
| 5080 |  Airbloc ABL | US$0,001061 | -0,24% | 0,22% | - | US$20.864,92 | - |
| 5081 |  AIRENE by Virtuals AIRENE | US$0,001607 | 11,34% | -16,93% | - | US$20.961,60 | - |
| 5082 |  Giresunspor Token GRS | US$0,03985 | -0,48% | -6,52% | - | US$26.542,42 | - |
| 5083 |  METAHUB FINANCE MEN | US$0,02556 | -3,03% | -1,00% | - | US$20.823,22 | - |
| 5084 |  Sharky SHARK | US$0,008709 | -6,50% | -4,18% | - | US$20.712,44 | - |
| 5085 |  Changex CHANGE | US$0,004643 | -3,83% | -4,63% | - | US$20.806,57 | - |
| 5086 |  VibrantX VIBE | US$0,007395 | 11,31% | -21,61% | - | US$20.727,53 | - |
| 5087 |  Chinese Elon Musk YILONGMA | US$0,2736 | 46,24% | 2,89% | - | US$20.620,67 | - |
| 5088 |  Fofar (fofar.io) FOFAR | US$0,000004210 | 3,06% | -8,02% | - | US$20.557,53 | - |
| 5089 |  TONNEL Network TONNEL | US$1,08 | 7,37% | -2,31% | - | US$20.584,74 | - |
| 5090 |  HELPER COIN HLPR | US$1,01 | 0,21% | -8,42% | - | US$20.943,87 | - |
| 5091 |  MIR Token MIR | US$0,0001362 | 13,42% | 5,80% | - | US$20.198,70 | - |
| 5092 |  Cancer CANCER | US$0,0009171 | 42,29% | -24,48% | - | US$20.246,17 | - |
| 5093 |  Triad TRD | US$0,07903 | 2,61% | 26,43% | - | US$19.817,75 | - |
| 5094 |  Vitruveo VTRU | US$0,3170 | 13,47% | 53,06% | - | US$20.336,09 | - |
| 5095 |  DePINs DEPINS | US$0,00002991 | -1,53% | -44,35% | - | US$20.125,96 | - |
| 5096 |  Egochain EGAX | US$0,4309 | 1,36% | -2,72% | - | US$20.619,75 | - |
| 5097 |  Pika to Piko PIKA | US$0,004042 | -10,81% | 5,56% | - | US$19.922,35 | - |
| 5098 |  Moonsama SAMA | US$0,004189 | 2,96% | -17,46% | - | US$19.932,74 | - |
| 5099 |  STIX STIX | US$0,0003409 | 3,85% | 1,86% | - | US$19.871,42 | - |
| 5100 |  EUROe Stablecoin EUROE | US$1,03 | 0,10% | -0,72% | - | US$19.852,86 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.