Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  N64 N64 | US$0,003790 | 138,02% | -12,51% | - | US$252.988 | - |
| 3752 |  Wexo WEXO | US$0,09605 | 1,50% | 5,47% | - | US$254.654 | - |
| 3753 |  Sparklife SPS | US$0,0005373 | -1,52% | -20,84% | - | US$253.752 | - |
| 3754 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001047 | 11,95% | -24,84% | - | US$254.028 | - |
| 3755 |  Unicorn UWU | US$0,0001792 | 23,66% | -26,03% | - | US$252.489 | - |
| 3756 |  Sender ASI | US$0,03141 | 0,54% | -31,59% | - | US$252.805 | - |
| 3757 |  Zephyr Protocol ZEPH | US$0,8114 | 23,29% | -27,77% | - | US$252.327 | - |
| 3758 |  Taτsu TATSU | US$5,15 | 6,05% | -7,57% | - | US$249.493 | - |
| 3759 |  Dork Lord DORKY | US$0,03147 | 21,45% | -3,24% | - | US$240.633 | - |
| 3760 |  Top Grass Club TGRASS | US$0,03568 | -12,97% | 2,88% | - | US$247.367 | - |
| 3761 |  Baby Bitcoin BBTC | US$0,0008183 | -0,47% | 1,24% | - | US$243.899 | - |
| 3762 |  GenomesDao GENOME | US$0,01174 | -8,46% | -35,88% | - | US$245.364 | - |
| 3763 |  Chumbi Valley CHMB | US$0,00004517 | 10,16% | -13,54% | - | US$245.303 | - |
| 3764 |  Universal Blockchain USBT | US$0,0003912 | 14,35% | -4,53% | - | US$245.317 | - |
| 3765 |  cr0w by Virtuals CROW | US$0,005863 | 90,43% | -27,72% | - | US$244.341 | - |
| 3766 |  Bitcoiva BCA | US$4,78 | -6,56% | -19,94% | - | US$243.821 | - |
| 3767 |  Crypto Hunters Coin CRH | US$0,001062 | 20,54% | -21,15% | - | US$248.639 | - |
| 3768 |  Carbify CBY | US$0,3271 | -5,03% | 0,82% | - | US$243.040 | - |
| 3769 |  League of Ancients LOA | US$0,001922 | 134,93% | 122,49% | - | US$243.169 | - |
| 3770 |  Vera VERA | US$0,0001762 | -8,62% | 0,13% | - | US$243.645 | - |
| 3771 |  Ordify ORFY | US$0,02800 | 13,15% | -13,41% | - | US$242.483 | - |
| 3772 |  JFIN Coin JFIN | US$0,2092 | 0,77% | 0,32% | - | US$243.163 | - |
| 3773 |  Car CAR | US$3,91 | 2,49% | 3,90% | - | US$242.488 | - |
| 3774 |  WeatherXM WXM | US$0,3212 | -5,82% | -10,21% | - | US$241.312 | - |
| 3775 |  Arbius AIUS | US$39,26 | 10,15% | -11,95% | - | US$241.522 | - |
| 3776 |  TendaCoin TND | - | 703,73% | 615,86% | - | US$244.741 | - |
| 3777 |  Reform DAO RFRM | US$0,1535 | 12,30% | 10,48% | - | US$241.410 | - |
| 3778 |  Acet ACT | US$0,01543 | 1,03% | 34,93% | - | US$241.025 | - |
| 3779 |  Metal Blockchain METAL | US$0,1265 | 6,32% | -16,28% | - | US$240.683 | - |
| 3780 |  Agent S AGENT S | US$0,004455 | 22,46% | -19,64% | - | US$240.076 | - |
| 3781 |  Boomco BOOM | US$0,3362 | -0,43% | -2,96% | - | US$238.852 | - |
| 3782 |  Indigo Protocol - iBTC IBTC | US$101.907 | 8,29% | 6,47% | - | US$239.306 | - |
| 3783 |  RefundCoin RFD | US$0,000003840 | 1,00% | -8,53% | - | US$238.819 | - |
| 3784 |  Yes Chad YES | US$0,001069 | -15,26% | -14,59% | - | US$235.493 | - |
| 3785 |  XANA XETA | US$0,001647 | -14,05% | -25,70% | - | US$237.802 | - |
| 3786 |  Tree TREE | US$0,2840 | 14,43% | 0,00% | - | US$237.059 | - |
| 3787 |  Falcons FAH | US$1,39 | -0,04% | -0,13% | - | US$236.370 | - |
| 3788 |  nftxbt by Virtuals NFTXBT | US$0,008316 | 29,67% | 37,68% | - | US$235.182 | - |
| 3789 |  Polimec PLMC | US$0,1586 | -2,98% | -1,64% | - | US$234.455 | - |
| 3790 |  Kontos KOS | US$0,03461 | -9,11% | -3,87% | - | US$234.719 | - |
| 3791 |  Official Elon Coin ELON | US$0,002873 | 7,42% | -58,56% | - | US$233.967 | - |
| 3792 |  Kryptonite SEILOR | US$0,005131 | 0,77% | -16,42% | - | US$234.605 | - |
| 3793 |  VLaunch VPAD | US$0,01045 | -4,43% | -5,73% | - | US$232.927 | - |
| 3794 |  Lemonschain LCT | US$0,04549 | 7,60% | 2,09% | - | US$233.330 | - |
| 3795 |  Renta Network RENTA | US$0,02256 | 58,56% | 59,10% | - | US$231.347 | - |
| 3796 |  AstroNexus ANEX | US$0,1703 | 4,62% | -7,72% | - | US$230.360 | - |
| 3797 |  Snake wif Hat SSSSS | US$0,003012 | 20,76% | -13,18% | - | US$228.638 | - |
| 3798 |  EMAIL Token EMT | US$0,01341 | -7,30% | -34,50% | - | US$230.929 | - |
| 3799 |  Iron Fish IRON | US$0,3049 | 0,30% | -11,94% | - | US$226.360 | - |
| 3800 |  Nimbus AI NAI | US$0,01104 | 38,24% | -4,50% | - | US$227.856 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.