Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Neiro Pump NEIRO | US$0,0003477 | 376,09% | 14,00% | - | US$484.323 | - |
| 3552 |  Skulls of Pepe Token SKOP | US$0,01551 | -1,26% | -21,30% | - | US$482.051 | - |
| 3553 |  KOLZ KOLZ | US$0,0001434 | -13,37% | -6,50% | - | US$473.370 | - |
| 3554 |  JUNO JUNO | US$0,1781 | 17,31% | -21,41% | - | US$470.279 | - |
| 3555 |  SUI Desci Agents DESCI | US$0,003886 | 20,99% | -15,80% | - | US$472.318 | - |
| 3556 |  xSAUCE XSAUCE | US$0,08006 | 7,28% | -28,71% | - | US$469.614 | - |
| 3557 |  HARRIS DOGS DOGS | US$0,000002390 | 476,22% | -53,75% | - | US$469.340 | - |
| 3558 |  SUNBEANS BEANS | US$0,0000005200 | 13,12% | -30,75% | - | US$467.722 | - |
| 3559 |  fBomb BOMB | US$0,03469 | 0,45% | -15,54% | - | US$462.635 | - |
| 3560 |  Evmos EVMOS | US$0,01353 | 9,03% | -7,58% | - | US$461.584 | - |
| 3561 |  NiiFi NIIFI | US$0,01186 | 641,25% | 667,49% | - | US$454.143 | - |
| 3562 |  LIF3 LIF3 | US$0,003795 | -4,57% | -13,23% | - | US$457.414 | - |
| 3563 |  SubQuery Network SQT | US$0,002848 | -5,84% | -19,66% | - | US$458.252 | - |
| 3564 |  4EVERLAND 4EVER | US$0,002784 | -4,92% | -21,20% | - | US$455.047 | - |
| 3565 |  META PLUS TOKEN MTS | US$0,004585 | 13,64% | -10,13% | - | US$455.053 | - |
| 3566 |  GGEBI GGB | US$0,03704 | -17,60% | -11,79% | - | US$454.010 | - |
| 3567 |  XOXNO XOXNO | US$0,04841 | 6,18% | -9,54% | - | US$449.470 | - |
| 3568 |  MSTR MSTR | US$0,01145 | 248,55% | -96,45% | - | US$452.988 | - |
| 3569 |  MISHA MISHA | US$0,0000002800 | -8,70% | -24,87% | - | US$435.086 | - |
| 3570 |  Merkle Trade MKL | US$0,2589 | 29,25% | -4,30% | - | US$443.292 | - |
| 3571 |  Chitan CHITAN | US$0,0004531 | 4,97% | -18,91% | - | US$444.576 | - |
| 3572 |  00 Token 00 | US$0,03332 | -3,88% | -14,71% | - | US$464.242 | - |
| 3573 |  ZynCoin ZYN | US$0,02308 | 21,23% | -20,38% | - | US$442.489 | - |
| 3574 |  Bobaoppa BOBAOPPA | US$0,001707 | 20,98% | -19,10% | - | US$440.841 | - |
| 3575 |  Platform of meme coins PAYU | - | 5,41% | -8,41% | - | US$437.739 | - |
| 3576 |  Ordiswap ORDS | US$0,0009340 | -9,88% | -26,27% | - | US$435.264 | - |
| 3577 |  4 FOUR | US$0,0007575 | 7,65% | -14,24% | - | US$431.215 | - |
| 3578 |  AVAX HAS NO CHILL NOCHILL | US$0,002506 | 52,21% | 16,16% | - | US$428.624 | - |
| 3579 |  Aura AURA | US$0,003593 | 18,94% | -29,37% | - | US$427.499 | - |
| 3580 |  AxonDAO Governance Token AXGT | US$0,2421 | 39,80% | -5,32% | - | US$422.177 | - |
| 3581 |  Inscribe INS | US$0,009879 | -3,67% | -12,49% | - | US$421.785 | - |
| 3582 |  OBOT OBOT | US$0,003754 | 16,56% | -48,02% | - | US$420.111 | - |
| 3583 |  Pi PI | US$39,01 | -9,53% | -9,41% | - | US$413.967 | - |
| 3584 |  CANTO CANTO | US$0,01952 | 3,09% | -2,09% | - | US$406.066 | - |
| 3585 |  Bongo Cat BONGO | US$0,007517 | 12,58% | -30,95% | - | US$413.029 | - |
| 3586 |  Book of Meme 3.0 BOME | - | 313,84% | 21,00% | - | US$411.619 | - |
| 3587 |  sols SOLS | US$0,06126 | -7,58% | -7,29% | - | US$406.989 | - |
| 3588 |  Eagle AI EAI | US$0,2656 | 22,19% | 25,27% | - | US$403.937 | - |
| 3589 |  Slash Vision Labs SVL | US$0,003018 | -15,30% | -53,24% | - | US$405.726 | - |
| 3590 |  Ore (v2) ORE | US$39,32 | 9,84% | -5,81% | - | US$402.515 | - |
| 3591 |  TTcoin TC | US$0,0001590 | -3,10% | -5,31% | - | US$401.897 | - |
| 3592 |  STON.fi STON | US$3,00 | -3,79% | -12,77% | - | US$401.034 | - |
| 3593 |  Kanga Exchange Token KNG | US$1,67 | -0,06% | -7,66% | - | US$408.745 | - |
| 3594 |  Klaytn KLAY | US$0,1537 | 3,79% | -21,29% | - | US$396.842 | - |
| 3595 |  AiShiba shibai | - | -1,64% | -16,35% | - | US$391.637 | - |
| 3596 |  Luxury Travel Token LTT | US$0,003002 | -0,02% | -0,28% | - | US$387.615 | - |
| 3597 |  Bsop BSOP | US$0,002138 | 41,36% | 438,64% | - | US$381.144 | - |
| 3598 |  Jewelry Token JEWELRY | US$4,59 | 3,08% | 2,32% | - | US$385.436 | - |
| 3599 |  MIAOCoin MIAO | US$0,003143 | -6,02% | 6,20% | - | US$386.087 | - |
| 3600 |  SOFA Org RCH | US$0,3148 | 2,30% | -9,89% | - | US$384.910 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.