Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  TENET TENET | US$0,002824 | 1,75% | 7,03% | - | US$1.099.787 | - |
| 3352 |  XUSD XUSD | US$1,00 | 0,76% | 0,09% | - | US$1.085.683 | - |
| 3353 |  2024PUMP PUMP | US$0,0000004100 | -0,77% | -13,53% | - | US$1.075.212 | - |
| 3354 |  SEED NFT Marketplace SEED | US$1,27 | -1,58% | 2,50% | - | US$1.070.282 | - |
| 3355 |  Gochujangcoin GOCHU | US$0,000001420 | 20,10% | 13,45% | - | US$1.058.332 | - |
| 3356 |  Magic Internet Money MIM | US$1,00 | 0,11% | 0,16% | - | US$1.053.633 | - |
| 3357 |  Michi MICHI | US$0,000009530 | -99,98% | -78,24% | - | US$1.048.620 | - |
| 3358 |  StarHeroes STAR | US$0,01952 | -1,68% | -12,12% | - | US$1.043.750 | - |
| 3359 |  DARAM AI DARAM | - | 313,45% | 499,80% | - | US$1.034.698 | - |
| 3360 |  Aerobud AEROBUD | US$0,02177 | 16,62% | 7,00% | - | US$1.028.488 | - |
| 3361 |  Paladeum PLB | US$1,02 | -0,66% | -4,44% | - | US$1.024.117 | - |
| 3362 |  Avery Games AVERY | US$0,1079 | 7,24% | 1,75% | - | US$1.014.933 | - |
| 3363 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,001257 | -1,18% | -33,73% | - | US$1.015.315 | - |
| 3364 |  SNAP $NAP | US$0,000005010 | 6,02% | -8,76% | - | US$999.113 | - |
| 3365 |  Lava Network LAVA | US$0,09762 | 9,06% | -21,34% | - | US$1.002.400 | - |
| 3366 |  xcDOT xcDOT | US$5,21 | 1,16% | -12,06% | - | US$1.000.111 | - |
| 3367 |  ThetaDrop TDROP | US$0,003104 | 4,80% | -6,30% | - | US$1.010.194 | - |
| 3368 |  Turbos Finance TURBOS | US$0,002446 | 3,13% | -7,33% | - | US$993.056 | - |
| 3369 |  Vertus VERT | US$0,0006688 | 8,35% | -34,73% | - | US$998.279 | - |
| 3370 |  Ocean Protocol OCEAN | US$0,3801 | 4,61% | -21,13% | - | US$963.010 | - |
| 3371 |  r/snoofi R/SNOOFI | US$0,0008152 | 10,08% | -18,22% | - | US$977.702 | - |
| 3372 |  WorldBrain Coin WBC | US$0,01233 | 0,87% | 0,04% | - | US$989.357 | - |
| 3373 |  Thunder Brawl THB | US$0,02974 | 3,36% | 1,32% | - | US$987.411 | - |
| 3374 |  PEPE MAGA MAGA | US$0,001083 | 247,28% | 89,55% | - | US$986.014 | - |
| 3375 |  Orion ORN | US$0,9155 | -5,19% | -6,40% | - | US$977.637 | - |
| 3376 |  Circular Protocol CIRX | US$0,003971 | 3,87% | -0,55% | - | US$967.712 | - |
| 3377 |  Phoenix PHNIX | US$0,00002323 | -7,12% | -22,36% | - | US$959.523 | - |
| 3378 |  DOPU The Dog with A Purpose DOPU | US$0,003242 | 3,87% | 1,44% | - | US$950.603 | - |
| 3379 |  Akasha by Bloomverse $AKA | US$0,01402 | 56,00% | -23,10% | - | US$947.325 | - |
| 3380 |  FUTUREXCRYPTO FXC | US$1,77 | -3,78% | -3,71% | - | US$954.255 | - |
| 3381 |  Turbo Trump TURBO | US$0,00002192 | 523,03% | 510,77% | - | US$940.277 | - |
| 3382 |  IX Swap IXS | US$0,1984 | 44,23% | -9,68% | - | US$938.688 | - |
| 3383 |  Panther Ai PAI | US$0,03536 | -7,16% | -23,49% | - | US$932.132 | - |
| 3384 |  XBorg XBG | US$0,1686 | 15,01% | -15,59% | - | US$932.445 | - |
| 3385 |  Web3Shot W3S | US$0,02813 | -30,89% | -43,57% | - | US$930.876 | - |
| 3386 |  AKITA-BSC AKITA | US$0,001236 | 201,26% | 95,99% | - | US$912.516 | - |
| 3387 |  SocialGood SG | US$0,1899 | 2,11% | 2,27% | - | US$916.866 | - |
| 3388 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00002176 | -81,05% | 264,57% | - | US$896.905 | - |
| 3389 |  Dark MAGA DMAGA | US$0,003041 | 21,07% | 8,00% | - | US$907.113 | - |
| 3390 |  OpenServ SERV | US$0,06484 | 23,94% | -13,00% | - | US$904.769 | - |
| 3391 |  xPET tech XPET | US$0,04355 | 0,56% | -7,83% | - | US$900.676 | - |
| 3392 |  Zetrix ZETRIX | US$19,49 | 0,98% | 7,06% | - | US$899.514 | - |
| 3393 |  WX Token WX | US$0,01725 | 12,57% | -10,52% | - | US$881.510 | - |
| 3394 |  TEH EPIK DUCK EPIK | US$0,006992 | 11,09% | -11,47% | - | US$888.932 | - |
| 3395 |  MCNCOIN MCN | US$2,19 | 0,00% | -8,85% | - | US$895.608 | - |
| 3396 |  Boomer BOOMER | US$0,004172 | 12,52% | -21,92% | - | US$892.410 | - |
| 3397 |  Made in America MIA | US$0,002463 | 91,41% | -6,29% | - | US$876.133 | - |
| 3398 |  OKT Chain OKT | US$6,80 | 5,37% | -8,80% | - | US$879.822 | - |
| 3399 |  Nim Network NIM | US$0,01051 | -17,64% | -39,11% | - | US$873.987 | - |
| 3400 |  LIFE LIFE | US$0,001914 | -8,11% | 0,00% | - | US$882.696 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.