Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Fautor FTR | US$0,009299 | -24,20% | -29,48% | - | US$3.764.154 | - |
| 3202 |  Elon for AfD ELON4AFD | US$0,2355 | 9,33% | 0,00% | - | US$3.820.670 | - |
| 3203 |  Param PARAM | US$0,003504 | -1,26% | -26,54% | - | US$3.805.803 | - |
| 3204 |  KIP Protocol KIP | US$0,009849 | 1,35% | -1,29% | - | US$3.729.825 | - |
| 3205 |  Oncology Network ONC | US$0,0004358 | -2,37% | -27,35% | - | US$3.729.589 | - |
| 3206 |  MSQUARE GLOBAL MSQ | US$3,83 | -3,39% | -7,54% | - | US$3.667.669 | - |
| 3207 |  XEN Crypto XEN | US$0,0000001500 | 13,27% | -3,01% | - | US$3.531.507 | - |
| 3208 |  Furmula FURM | US$0,01441 | -2,45% | -5,56% | - | US$3.497.883 | - |
| 3209 |  SuperTrust SUT | US$3,26 | 2,98% | -0,55% | - | US$3.463.975 | - |
| 3210 |  TOX TOX | US$0,001864 | -5,90% | -5,98% | - | US$3.378.907 | - |
| 3211 |  AI Agent Layer AIFUN | US$0,01006 | 7,73% | -43,61% | - | US$3.312.562 | - |
| 3212 |  PepePAD PEPE | US$0,00001117 | 3,45% | -16,36% | - | US$3.265.231 | - |
| 3213 |  Redbelly Network RBNT | US$0,06508 | 26,58% | -8,32% | - | US$3.268.647 | - |
| 3214 |  REI NETWORK $REI | US$0,02973 | 48,48% | 0,00% | - | US$3.213.385 | - |
| 3215 |  Marinade MNDE | US$0,1187 | 2,86% | -10,08% | - | US$3.235.769 | - |
| 3216 |  Hypurr Fun HFUN | US$85,49 | 7,34% | -17,45% | - | US$3.119.001 | - |
| 3217 |  Meow MEOW | US$0,005945 | -2,10% | -19,72% | - | US$3.078.590 | - |
| 3218 |  Mountain Protocol USDM | US$1,00 | 0,10% | 0,08% | - | US$3.156.617 | - |
| 3219 |  DGTEK TOKEN USDG | US$1,96 | 3,03% | 27,28% | - | US$3.067.545 | - |
| 3220 |  UGOLD Inc. UGOLD | US$2.939,26 | 0,37% | 1,90% | - | US$2.958.197 | - |
| 3221 |  gAInz GNZ | US$0,004360 | 47,87% | -36,15% | - | US$3.034.863 | - |
| 3222 |  Jeo Boden BODEN | US$0,003130 | -61,33% | 42,81% | - | US$3.096.014 | - |
| 3223 |  ONUS ONUS | US$0,6675 | 7,30% | -0,91% | - | US$2.992.180 | - |
| 3224 |  MOG PEPE PEPE | US$0,0002066 | 416,36% | -79,62% | - | US$2.930.276 | - |
| 3225 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0006533 | 408,94% | 401,07% | - | US$2.920.746 | - |
| 3226 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0009289 | -17,39% | -27,67% | - | US$2.939.413 | - |
| 3227 |  Black Phoenix BPX | US$1,17 | 597,01% | 430,06% | - | US$2.894.327 | - |
| 3228 |  STRATEGIC BITCOIN RESERVE SBR | US$0,3642 | 18,89% | -28,90% | - | US$2.894.508 | - |
| 3229 |  Fluid FLUID | US$6,09 | 10,96% | 17,97% | - | US$2.924.005 | - |
| 3230 |  Silencio SLC | US$0,0002894 | -26,66% | -4,51% | - | US$2.865.966 | - |
| 3231 |  Based Fartcoin FARTCOIN | US$0,0002827 | 76,73% | -14,69% | - | US$2.765.319 | - |
| 3232 |  ISLAND Token ISLAND | US$0,04747 | -1,22% | -18,99% | - | US$2.702.617 | - |
| 3233 |  Mey Network MEY | US$0,06189 | 0,47% | -2,26% | - | US$2.662.865 | - |
| 3234 |  pepe in a memes world PEW | US$0,0000006800 | 0,17% | -32,00% | - | US$2.610.992 | - |
| 3235 |  TRIO (OrdinalsBot) TRIO | US$2,38 | -3,77% | -14,99% | - | US$2.617.087 | - |
| 3236 |  Olympus v2 OHM | US$23,50 | 1,03% | 6,38% | - | US$2.597.833 | - |
| 3237 |  LayerK LYK | US$0,9729 | -0,91% | -2,80% | - | US$2.583.112 | - |
| 3238 |  mETH Protocol COOK | US$0,01649 | 0,52% | -26,21% | - | US$2.571.988 | - |
| 3239 |  CoinW Token CWT | US$0,04059 | 0,44% | -7,11% | - | US$2.547.316 | - |
| 3240 |  MetaMars MARS | US$0,4320 | -7,18% | -8,58% | - | US$2.538.007 | - |
| 3241 |  ParallelAI PAI | US$0,1800 | -14,76% | -44,66% | - | US$2.510.348 | - |
| 3242 |  Bitcoin Bridged ZED20 BTC.z | US$100.951 | 6,03% | -0,62% | - | US$2.519.661 | - |
| 3243 |  EscoinToken ELG | US$0,3192 | 2,63% | 0,08% | - | US$2.518.173 | - |
| 3244 |  DUKE COIN DUKE | US$0,00004840 | 0,00% | 0,00% | - | US$2.465.127 | - |
| 3245 |  Terra Classic USD (Wormhole) USTC | US$0,01205 | -1,71% | -19,63% | - | US$2.479.191 | - |
| 3246 |  Dogecast DOGECAST | US$0,004670 | -43,61% | -24,25% | - | US$2.469.138 | - |
| 3247 |  Camelot Token GRAIL | US$678,43 | -4,15% | -16,07% | - | US$2.456.073 | - |
| 3248 |  BLUB BLUB | US$0,00000005000 | 2,86% | -10,13% | - | US$2.442.109 | - |
| 3249 |  Blade Games BLADE | US$0,03342 | 12,57% | -27,88% | - | US$2.430.402 | - |
| 3250 |  Legacy Token LGCT | US$1,15 | -4,08% | -7,99% | - | US$2.408.762 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.