Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Rune RUNE | US$1,54 | 8,97% | -36,71% | US$7.676 | US$565.356 | 4.972 RUNE |
| 3002 |  Moniwar MOWA | US$0,0007195 | 1,16% | -6,58% | US$7.779 | US$871,15 | 10.810.810 MOWA |
| 3003 |  beFITTER FIU | US$0,0001607 | -2,51% | -8,35% | US$7.635 | US$78,92 | 47.498.130 FIU |
| 3004 |  Acoin ACOIN | US$0,005978 | 2,05% | -5,54% | US$7.294 | - | 1.220.085 ACOIN |
| 3005 |  Islander ISA | US$0,00001329 | 3,81% | -13,57% | US$7.252 | US$503,64 | 545.753.780 ISA |
| 3006 |  Ormeus Ecosystem ECO | US$0,000003230 | 0,00% | 3,22% | US$7.199 | - | 2.230.453.136 ECO |
| 3007 |  Crypto Sports Network CSPN | US$0,002403 | -4,99% | -38,38% | US$6.577 | US$490,77 | 2.737.526 CSPN |
| 3008 |  Skyrim Finance SKYRIM | US$0,0003099 | 1,92% | -2,25% | US$6.292 | US$315,86 | 20.300.000 SKYRIM |
| 3009 |  AFEN Blockchain Network AFEN | US$0,00004279 | -2,44% | -15,24% | US$6.284 | US$295,23 | 146.865.359 AFEN |
| 3010 |  Kumala Herris MAWA | US$0,000006250 | -6,47% | -20,56% | US$6.252 | US$93,64 | 999.999.999 MAWA |
| 3011 |  Project TXA TXA | US$0,0009193 | 0,00% | 0,10% | US$6.169 | US$44.432,68 | 6.709.998 TXA |
| 3012 |  Guider GDR | US$0,00002338 | 2,70% | -0,30% | US$6.069 | US$14,96 | 259.564.000 GDR |
| 3013 |  SPORT SPORT | US$0,0002063 | 1,62% | -18,32% | US$6.047 | US$172,86 | 29.316.736 SPORT |
| 3014 |  Luna Rush LUS | US$0,001319 | -5,83% | -13,93% | US$6.003 | US$614,33 | 4.550.147 LUS |
| 3015 |  Defis XGM | US$0,00004083 | 0,00% | 0,00% | US$5.494 | US$14,35 | 134.558.580 XGM |
| 3016 |  Warena RENA | US$0,0007993 | -0,06% | -12,15% | US$5.485 | US$580,46 | 6.862.242 RENA |
| 3017 |  MetaverseX METAX | US$0,001983 | -0,06% | -1,62% | US$5.454 | US$399,29 | 2.750.000 METAX |
| 3018 |  Martkist MARTK | US$0,0003042 | 3,87% | -0,64% | US$5.157 | - | 16.952.470 MARTK |
| 3019 |  SeChain SNN | US$0,0000002800 | 0,00% | 2,30% | US$4.705 | - | 17.034.000.000 SNN |
| 3020 |  Phoenix Token PHX | US$0,0001400 | 0,00% | -94,59% | US$4.614 | - | 32.959.585 PHX |
| 3021 |  Indexed Finance NDX | US$0,005373 | -9,88% | -10,37% | US$4.593 | US$81,58 | 854.801 NDX |
| 3022 |  MDtoken MDTK | US$0,001078 | -14,57% | -16,85% | US$4.428 | - | 4.107.112 MDTK |
| 3023 |  NBX BYN | US$0,0004956 | 0,55% | 0,94% | US$4.392 | US$137.443 | 8.863.175 BYN |
| 3024 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3025 |  Vivo VIVO | US$0,0007665 | 4,38% | -9,10% | US$4.133 | - | 5.391.794 VIVO |
| 3026 |  NestEGG Coin EGG | US$0,00009127 | 16,85% | 11,78% | US$3.865 | - | 42.342.655 EGG |
| 3027 |  Refinable FINE | US$0,00009051 | 0,65% | -9,76% | US$3.716 | US$133.973 | 41.059.833 FINE |
| 3028 |  Platypus Finance PTP | US$0,00008939 | -15,64% | -31,58% | US$3.704 | US$486,78 | 41.436.585 PTP |
| 3029 |  Elementeum ELET | US$0,0006102 | -9,88% | -10,37% | US$3.187 | US$17,22 | 5.223.113 ELET |
| 3030 |  UniFarm UFARM | US$0,00008310 | 0,40% | -12,22% | US$3.189 | US$19,05 | 38.375.919 UFARM |
| 3031 |  WorkQuest Token WQT | US$0,00002962 | -12,05% | -44,50% | US$3.147 | US$56.950,67 | 106.262.145 WQT |
| 3032 |  Knight War - The Holy Trio KWS | US$0,00009940 | 8,27% | 4,91% | US$3.130 | US$70.276,19 | 31.485.404 KWS |
| 3033 |  BonFi BNF | US$0,00001051 | -86,79% | -67,14% | US$3.126 | US$241,96 | 297.418.335 BNF |
| 3034 |  Drops Ownership Power DOP | US$0,002442 | 0,00% | 0,00% | US$2.872 | US$717.976 | 1.176.034 DOP |
| 3035 |  ADreward AD | US$0,0000003000 | 18,40% | -3,07% | US$2.537 | US$885,19 | 8.571.666.674 AD |
| 3036 |  Landbox LAND | US$0,00003154 | 0,15% | 0,13% | US$2.409 | US$1,02 | 76.385.230 LAND |
| 3037 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3038 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | - | 3.661.430.200 TFBX |
| 3039 |  Mate MATE | US$0,0007295 | 0,21% | -5,06% | US$1.970 | US$233,05 | 2.699.727 MATE |
| 3040 |  Haven Protocol XHV | US$0,00002804 | -9,12% | -11,56% | US$1.956 | US$19,34 | 69.773.277 XHV |
| 3041 |  Lead Wallet LEAD | US$0,000003620 | 0,00% | 17,19% | US$1.831 | - | 505.310.846 LEAD |
| 3042 |  BSClaunch BSL | US$0,0008166 | -1,78% | -8,29% | US$1.595 | US$622,24 | 1.953.140 BSL |
| 3043 |  CareCoin CARE | US$0,0000008200 | 14,21% | -17,95% | US$1.590 | US$1.624,31 | 1.934.505.749 CARE |
| 3044 |  OptionRoom ROOM | US$0,0001213 | -10,10% | -12,25% | US$1.515 | US$470,65 | 12.493.373 ROOM |
| 3045 |  Innova INN | US$0,0002152 | -87,59% | -87,70% | US$1.486 | US$26,32 | 6.901.771 INN |
| 3046 |  YVS.Finance YVS | US$0,001080 | 33,00% | 33,77% | US$1.431 | US$340,39 | 1.325.244 YVS |
| 3047 |  Cryptopolis CPO | US$0,00001556 | -9,88% | -9,72% | US$1.383 | US$1,48 | 88.913.639 CPO |
| 3048 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3049 |  AquariusCoin ARCO | US$0,0002963 | 0,44% | 0,46% | US$1.344 | - | 4.533.874 ARCO |
| 3050 |  SparkPoint Fuel SFUEL | US$0,00003812 | 30,09% | -9,97% | US$1.082 | US$8,41 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.