Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Ritocoin RITO | US$0,00002228 | 0,00% | 107,74% | US$40.707 | - | 1.827.297.653 RITO |
| 2852 |  Busy DAO BUSY | US$0,0003251 | 8,35% | 12,06% | US$40.631 | US$127,70 | 125.000.000 BUSY |
| 2853 |  The Crypto Prophecies TCP | US$0,0003432 | -9,33% | -2,61% | US$40.076 | US$377,84 | 116.782.511 TCP |
| 2854 |  DADDY TRUMP TADDY | US$0,00005538 | 7,76% | -22,88% | US$39.965 | US$1.153,11 | 721.706.179 TADDY |
| 2855 |  Petals PTS | US$0,000002800 | -17,53% | -17,55% | US$39.593 | US$2.181,93 | 14.125.000.000 PTS |
| 2856 |  COGI COGI | US$0,0006389 | -0,07% | -9,85% | US$39.350 | US$1.403,75 | 61.587.047 COGI |
| 2857 |  Lanceria LANC | US$0,0001457 | -42,50% | -2,14% | US$39.209 | US$30,26 | 269.152.549 LANC |
| 2858 |  Dogy DOGY | US$0,00000004000 | -15,09% | -23,10% | US$38.519 | US$137.458 | 869.874.288.557 DOGY |
| 2859 |  ROCKI ROCKI | US$0,004793 | 3,77% | -12,47% | US$38.620 | US$65.281,61 | 8.057.237 ROCKI |
| 2860 |  The Corgi of PolkaBridge CORGIB | - | -2,58% | -14,54% | US$38.358 | US$1.372,79 | 28.970.000.000.000 CORGIB |
| 2861 |  Repost Dog $RDOG | US$0,00003793 | -3,58% | -15,47% | US$37.922 | US$34,49 | 999.689.170 $RDOG |
| 2862 |  Formation Fi FORM | US$0,0004702 | 0,68% | -3,16% | US$37.496 | US$1,54 | 79.753.015 FORM |
| 2863 |  Gary Banking GB | US$0,000003580 | 3,82% | -11,41% | US$37.586 | US$203,67 | 10.500.000.000 GB |
| 2864 |  Tidal Finance TIDAL | US$0,00004298 | -4,02% | -17,55% | US$37.184 | US$166.926 | 865.226.229 TIDAL |
| 2865 |  Bolivarcoin BOLI | US$0,001842 | 0,92% | -10,62% | US$36.906 | - | 20.030.589 BOLI |
| 2866 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2867 |  MoneySwap MSWAP | US$0,00002408 | 11,55% | 4,45% | US$36.121 | US$2.090,20 | 1.500.000.000 MSWAP |
| 2868 |  Retreeb TREEB | US$0,00006583 | 87,64% | 68,51% | US$36.004 | US$61,79 | 546.916.195 TREEB |
| 2869 |  FOMO BULL CLUB FOMO | US$0,000001070 | -13,14% | -33,14% | US$35.969 | US$788,23 | 33.463.524.580 FOMO |
| 2870 |  Sakura SKU | US$0,0006697 | 62,22% | 24,05% | US$35.495 | US$1.143,46 | 53.000.000 SKU |
| 2871 |  Berry Data BRY | US$0,01746 | -7,15% | -14,32% | US$34.920 | US$1.539,04 | 2.000.000 BRY |
| 2872 |  To The Sun SUNPUMP | US$0,00003671 | -15,32% | -16,32% | US$34.875 | US$159,60 | 950.000.000 SUNPUMP |
| 2873 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2874 |  Nerd AI NERD | US$0,002544 | -1,25% | -17,65% | US$33.670 | US$306,42 | 13.236.313 NERD |
| 2875 |  LOGOS AI LOGOS | US$0,00003340 | -4,84% | -89,25% | US$33.397 | US$1.446,39 | 999.996.061 LOGOS |
| 2876 |  Jade Currency JADE | US$0,0006215 | -3,36% | -6,37% | US$33.343 | US$227,20 | 53.652.398 JADE |
| 2877 |  Tachyon Protocol IPX | US$0,0001244 | -1,92% | 193,58% | US$33.197 | - | 266.858.531 IPX |
| 2878 |  Damex Token DAMEX | US$0,0006201 | 0,00% | 0,00% | US$32.913 | - | 53.076.277 DAMEX |
| 2879 |  BitBall BTB | US$0,00005408 | 0,21% | -7,63% | US$32.812 | - | 606.692.575 BTB |
| 2880 |  Sentinel Chain SENC | US$0,0001652 | -2,63% | 0,42% | US$32.585 | US$79,19 | 197.269.666 SENC |
| 2881 |  IOI Token IOI | US$0,002865 | -4,68% | -7,75% | US$32.556 | US$4.017,49 | 11.363.595 IOI |
| 2882 |  ORAO Network ORAO | US$0,0008179 | 3,57% | 14,88% | US$32.223 | US$760,73 | 39.397.668 ORAO |
| 2883 |  April APRIL | US$0,0003810 | -11,14% | 0,84% | US$32.106 | - | 84.265.543 APRIL |
| 2884 |  Blockchain Cuties Universe Governance BCUG | US$0,02318 | -11,14% | -17,81% | US$31.946 | US$1.369,75 | 1.377.892 BCUG |
| 2885 |  Atmos ATMOS | US$0,0005071 | 3,80% | -0,47% | US$31.802 | US$10,83 | 62.717.622 ATMOS |
| 2886 |  LitLab Games LITT | US$0,0001082 | -27,08% | -42,76% | US$31.573 | US$603,10 | 291.825.068 LITT |
| 2887 |  BeatzCoin BTZC | US$0,00001045 | 3,80% | -0,47% | US$31.337 | US$246,32 | 3.000.000.000 BTZC |
| 2888 |  Galaxy Fight Club GCOIN | US$0,002179 | -23,23% | -39,79% | US$31.349 | US$3.074,57 | 14.384.463 GCOIN |
| 2889 |  UTYABSWAP UTYAB | US$0,00003119 | -3,02% | -5,57% | US$31.192 | US$1.380,61 | 1.000.000.000 UTYAB |
| 2890 |  IQ Protocol IQT | US$0,0006658 | -32,27% | -41,43% | US$30.669 | US$21.732,60 | 46.061.937 IQT |
| 2891 |  DORK LORD DLORD | US$0,00003259 | 4,16% | -12,15% | US$30.611 | US$99,94 | 939.243.932 DLORD |
| 2892 |  BitcoinPoS BPS | US$0,005070 | 73,11% | 24,20% | US$30.396 | - | 5.994.733 BPS |
| 2893 |  TomTomCoin TOMS | US$0,00001101 | 10,16% | 10,13% | US$30.294 | US$2.687,36 | 2.751.000.000 TOMS |
| 2894 |  Daboo - The Untold Stories! DABOO | US$0,00005338 | 7,93% | -21,50% | US$29.359 | US$407,99 | 549.998.985 DABOO |
| 2895 |  TROLLI CTO TROLLICTO | US$0,00003185 | -0,01% | -7,43% | US$29.277 | US$107,51 | 919.273.566 TROLLICTO |
| 2896 |  Pancake Bunny BUNNY | US$0,05686 | 1,16% | -10,62% | US$29.010 | US$60.379,26 | 510.232 BUNNY |
| 2897 |  Residual Token eRSDL | US$0,00003918 | -14,37% | -27,72% | US$28.854 | US$438,88 | 736.415.194 eRSDL |
| 2898 |  WagyuSwap WAG | US$0,0005293 | -13,96% | -14,81% | US$28.671 | US$3.835,83 | 54.165.358 WAG |
| 2899 |  Art de Finance ADF | US$0,0001588 | -4,94% | -6,02% | US$28.641 | US$7.192,10 | 180.406.874 ADF |
| 2900 |  MMOCoin MMO | US$0,0004144 | -7,76% | -14,88% | US$28.397 | US$107,58 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.