Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  JinPeng JIN | US$0,00006277 | -1,48% | -18,02% | US$53.630 | US$1.577,86 | 854.316.386 JIN |
| 2802 |  Argon ARGON | US$0,0005406 | 1,40% | -29,06% | US$53.506 | US$536,71 | 98.978.282 ARGON |
| 2803 |  Nemesis Downfall ND | US$0,000004420 | -14,40% | -10,20% | US$52.301 | US$2.657,16 | 11.839.856.498 ND |
| 2804 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.432.240 | 887.690.380 VIX |
| 2805 |  MCOIN MCOIN | US$0,00005218 | 10,09% | -11,75% | US$52.179 | US$305,90 | 1.000.000.000 MCOIN |
| 2806 |  YENTEN YTN | US$0,001236 | -2,95% | -29,03% | US$51.872 | - | 41.952.065 YTN |
| 2807 |  DEVAI 0XDEV | US$0,06100 | -22,66% | -14,40% | US$51.517 | US$1.263,65 | 844.494 0XDEV |
| 2808 |  KeyFi KEYFI | US$0,01901 | 0,07% | -7,31% | US$51.112 | US$101,96 | 2.688.429 KEYFI |
| 2809 |  Golff GOF | US$0,005085 | -9,36% | -16,59% | US$50.846 | US$386,19 | 9.999.338 GOF |
| 2810 |  Modefi MOD | US$0,003143 | -36,16% | -2,67% | US$50.537 | US$9,20 | 16.076.764 MOD |
| 2811 |  The QWAN QWAN | US$0,001161 | -3,19% | -20,46% | US$50.553 | - | 43.533.333 QWAN |
| 2812 |  Realvirm RVM | US$0,5606 | 0,20% | 0,12% | US$50.452 | - | 90.000 RVM |
| 2813 |  Neutra Finance NEU | US$0,06463 | 5,02% | 0,42% | US$50.446 | US$16,48 | 780.528 NEU |
| 2814 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2815 |  NeverSurrenderOne's NSO | US$0,00007832 | -2,45% | -21,38% | US$50.374 | US$38,53 | 643.211.430 NSO |
| 2816 |  Pacoca PACOCA | US$0,0001517 | 0,25% | -18,17% | US$50.220 | US$558,49 | 331.082.967 PACOCA |
| 2817 |  APYSwap APYS | US$0,002752 | 0,43% | -12,27% | US$50.059 | US$1.994,28 | 18.191.036 APYS |
| 2818 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2819 |  Pawtocol UPI | US$0,0001920 | 1,87% | 22,49% | US$49.530 | US$53.881,25 | 257.924.377 UPI |
| 2820 |  Spike SPIKE | US$0,00005186 | -11,15% | -20,12% | US$49.678 | US$1.523,51 | 957.964.983 SPIKE |
| 2821 |  TheForce Trade FOC | US$0,0006047 | -0,03% | -7,54% | US$48.497 | US$749,19 | 80.200.000 FOC |
| 2822 |  Shoggoth AI SHOGGOTH | US$0,00004762 | 5,65% | -12,07% | US$47.618 | US$284,21 | 1.000.000.000 SHOGGOTH |
| 2823 |  PolkaWar PWAR | US$0,0007448 | 1,38% | -0,03% | US$61.684 | US$5.073,23 | 82.822.168 PWAR |
| 2824 |  Nyzo NYZO | US$0,003932 | -3,30% | -22,62% | US$46.871 | US$107,78 | 11.919.651 NYZO |
| 2825 |  Era Token (Era7) ERA | US$0,0009884 | -1,77% | -11,30% | US$45.490 | US$0,7000 | 46.021.643 ERA |
| 2826 |  BILL THE BEAR BILL | US$0,00000005000 | -5,74% | -4,94% | US$45.505 | US$2.966,98 | 888.842.468.021 BILL |
| 2827 |  ALL BEST ICO ALLBI | US$0,00003486 | 16,39% | 15,39% | US$46.370 | US$181,77 | 1.330.240.533 ALLBI |
| 2828 |  Linked Finance World LFW | US$0,001434 | -10,35% | -24,57% | US$45.923 | US$2.785,70 | 32.013.208 LFW |
| 2829 |  WOWswap WOW | US$0,04575 | -4,75% | -21,12% | US$45.723 | US$154,04 | 999.487 WOW |
| 2830 |  Envoy A.I ENVOY | US$0,00005181 | -8,69% | -33,33% | US$45.721 | US$320,14 | 882.415.424 ENVOY |
| 2831 |  Green Ben EBEN | US$0,001630 | -4,59% | -16,87% | US$45.500 | - | 27.907.433 EBEN |
| 2832 |  Creaticles CRE8 | US$0,0005807 | -1,95% | -4,81% | US$45.327 | US$682,85 | 78.052.634 CRE8 |
| 2833 |  LiquidApps DAPP | US$0,00006355 | -9,88% | -10,37% | US$45.112 | US$93,95 | 709.902.294 DAPP |
| 2834 |  PRivaCY Coin PRCY | US$0,003103 | -7,79% | -9,00% | US$44.897 | US$185,65 | 14.468.056 PRCY |
| 2835 |  Terran Coin TRR | US$0,001881 | 1,17% | 11,88% | US$44.492 | US$39.797,33 | 23.653.359 TRR |
| 2836 |  Hashgard GARD | US$0,000004450 | -0,68% | -8,29% | US$44.458 | US$321,92 | 10.000.000.000 GARD |
| 2837 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2838 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2839 |  Dexlab DXL | US$0,0008200 | 15,82% | 30,40% | US$43.074 | US$242,28 | 52.526.786 DXL |
| 2840 |  Billion Happiness BHC | US$0,8504 | -0,56% | 1,04% | US$42.520 | US$303,40 | 50.000 BHC |
| 2841 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001944 | -14,16% | -14,46% | US$42.288 | US$90.583,73 | 21.748.353 MUDOL2 |
| 2842 |  Oggy Inu (ETH) OGGY | US$0,0000002100 | 24,82% | 17,83% | US$42.188 | US$175,66 | 201.272.222.574 OGGY |
| 2843 |  Plasma Finance PPAY | US$0,0003411 | 14,19% | 10,02% | US$42.000 | US$27,65 | 123.116.295 PPAY |
| 2844 |  SmartCash SMART | US$0,00002960 | -17,03% | 6,36% | US$41.844 | US$0,01000 | 1.413.859.298 SMART |
| 2845 |  SynchroBitcoin SNB | US$0,0005181 | 3,68% | 59,83% | US$41.603 | US$162,24 | 80.295.231 SNB |
| 2846 |  Aluna.Social ALN | US$0,001103 | -17,35% | -23,50% | US$41.606 | US$9.627,86 | 37.716.866 ALN |
| 2847 |  Phore PHR | US$0,001354 | 0,00% | 25,31% | US$41.348 | - | 30.535.913 PHR |
| 2848 |  Beyond Protocol BP | US$0,0002500 | -2,05% | -6,93% | US$41.260 | US$6.497,41 | 165.059.723 BP |
| 2849 |  Salad SALD | US$0,0005444 | -4,08% | -29,19% | US$41.161 | US$120.497 | 75.610.749 SALD |
| 2850 |  Hot Doge HOTDOGE | US$0,00004065 | 11,08% | -12,59% | US$40.646 | US$618.952 | 1.000.000.000 HOTDOGE |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.