Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Godcat Exploding Kittens GODCAT | US$0,00003550 | 7,31% | -20,81% | US$28.293 | US$432,85 | 796.928.437 GODCAT |
| 2902 |  Shield Protocol SHIELD | US$0,1135 | -8,55% | -20,85% | US$27.739 | US$52,67 | 244.499 SHIELD |
| 2903 |  Moonft MTC | US$0,08238 | -25,08% | -16,02% | US$27.185 | US$52.001,65 | 329.999 MTC |
| 2904 |  Snowball SNOB | US$0,004843 | 0,96% | -16,61% | US$26.598 | US$5,48 | 5.492.417 SNOB |
| 2905 |  Evadore EVA | US$0,0001531 | 5,45% | 0,17% | US$26.604 | US$7.964,00 | 173.823.400 EVA |
| 2906 |  FutureStarter FS | US$0,0002569 | -3,49% | -12,45% | US$26.588 | US$111,98 | 103.506.349 FS |
| 2907 |  Rigel Protocol RGP | US$0,01052 | 0,32% | -4,66% | US$26.242 | US$24,19 | 2.495.012 RGP |
| 2908 |  CropperFinance CRP | US$0,0009120 | 15,63% | -10,58% | US$25.655 | US$521,47 | 28.131.000 CRP |
| 2909 |  Zyberswap ZYB | US$0,004556 | -0,23% | -10,08% | US$25.619 | US$523,71 | 5.622.515 ZYB |
| 2910 |  Azuki AZUKI | US$0,002265 | -3,26% | -15,68% | US$25.555 | US$16,56 | 11.284.984 AZUKI |
| 2911 |  Lokr LKR | US$0,0009811 | 1,03% | -9,76% | US$25.144 | US$267.438 | 25.628.273 LKR |
| 2912 |  Tokenbox TBX | US$0,002197 | -9,88% | -10,37% | US$24.680 | US$3,97 | 11.235.451 TBX |
| 2913 |  Algebra ALGB | US$0,00006989 | -13,09% | -20,12% | US$24.815 | US$0,6000 | 355.037.472 ALGB |
| 2914 |  Uptrennd 1UP | US$0,00006085 | 3,80% | -0,47% | US$24.428 | US$183,15 | 401.460.369 1UP |
| 2915 |  Sportcash One SCONEX | US$0,001894 | 3,76% | -0,47% | US$24.070 | US$137,03 | 12.706.570 SCONEX |
| 2916 |  Amazy AZY | US$0,0005811 | -4,16% | -33,45% | US$23.782 | US$99.924,99 | 40.923.921 AZY |
| 2917 |  Bitteam token BTT | US$0,00005125 | -19,26% | -17,21% | US$23.627 | US$0,2200 | 460.999.998 BTT |
| 2918 |  Catman CATMAN | US$0,00002485 | 6,19% | -15,74% | US$23.616 | US$134,47 | 950.392.964 CATMAN |
| 2919 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2920 |  MetamonkeyAi MMAI | US$0,000003600 | 0,15% | -67,52% | US$21.982 | US$2,46 | 6.099.376.989 MMAI |
| 2921 |  UNICORN Token UNI | US$0,0002038 | 3,80% | -0,47% | US$21.793 | US$3,84 | 106.912.509 UNI |
| 2922 |  Bitball Treasure BTRS | US$0,04826 | 0,65% | 0,68% | US$21.719 | US$255.179 | 450.000 BTRS |
| 2923 |  SNOOPYBABE SBABE | US$0,000002160 | 1,40% | -11,10% | US$21.642 | US$368,58 | 10.000.000.000 SBABE |
| 2924 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2925 |  Hertz Network HTZ | US$0,000004040 | 2,27% | -15,83% | US$21.165 | US$37,68 | 5.238.410.649 HTZ |
| 2926 |  L7 LSD | US$0,0005038 | -3,69% | -6,90% | US$20.624 | US$8.086,58 | 40.941.582 LSD |
| 2927 |  Sable Finance SABLE | US$0,003958 | 0,00% | -6,25% | US$20.499 | - | 5.178.493 SABLE |
| 2928 |  Timechain Swap Token TCS | US$0,005634 | 4,58% | -6,21% | US$20.364 | US$13,86 | 3.614.528 TCS |
| 2929 |  Gourmet Galaxy GUM | US$0,006150 | 13,09% | -6,01% | US$20.369 | US$71,13 | 3.312.145 GUM |
| 2930 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001970 | -13,72% | -17,86% | US$18.967 | US$239,15 | 962.810.869 HAWK |
| 2931 |  Mist MIST | US$0,0003343 | 33,34% | -45,10% | US$18.841 | US$219.381 | 56.357.088 MIST |
| 2932 |  EXGOLAND EXGO | US$0,001681 | 0,00% | -17,99% | US$18.695 | - | 11.124.728 EXGO |
| 2933 |  AirNFTs AIRT | US$0,0001665 | -0,23% | -7,78% | US$18.649 | US$1.305,36 | 112.040.000 AIRT |
| 2934 |  Mrweb Finance (new) AMA | US$0,0002557 | -0,34% | 23,75% | US$18.435 | US$7,40 | 72.089.737 AMA |
| 2935 |  Gamerse LFG | US$0,0001074 | -7,27% | -25,77% | US$18.281 | US$547,87 | 170.157.314 LFG |
| 2936 |  Bowled.io BWLD | US$0,0004289 | -21,95% | 4,10% | US$18.066 | US$34.099,15 | 42.125.000 BWLD |
| 2937 |  Sypool SYP | US$0,0002746 | -6,40% | -8,72% | US$17.946 | US$42.400,97 | 65.364.660 SYP |
| 2938 |  Paybswap PAYB | US$0,0001166 | 0,43% | -7,17% | US$17.965 | US$103,15 | 154.142.639 PAYB |
| 2939 |  KOK KOK | US$0,0001672 | -22,57% | -21,87% | US$17.944 | US$2.927,53 | 107.333.422 KOK |
| 2940 |  Jigstack STAK | US$0,00001010 | 0,00% | -15,86% | US$17.928 | - | 1.775.763.939 STAK |
| 2941 |  Poor Doge PDOGE | US$0,0000001600 | 0,28% | -44,71% | US$17.908 | US$18.359,23 | 111.743.633.539 PDOGE |
| 2942 |  Spaceswap MILK2 MILK2 | US$0,002376 | -15,08% | -28,90% | US$17.531 | US$872,17 | 7.376.937 MILK2 |
| 2943 |  BLOOP BL00P | US$0,00002387 | -0,54% | -1,72% | US$17.468 | US$823,86 | 731.764.350 BL00P |
| 2944 |  BEMIL Coin BEM | US$0,00001729 | -11,58% | -11,17% | US$17.293 | US$102,68 | 999.981.241 BEM |
| 2945 |  Kuverit KUV | US$0,000005800 | 0,15% | 0,13% | US$17.259 | US$1,01 | 2.974.904.136 KUV |
| 2946 |  ETHA Lend ETHA | US$0,001840 | -0,12% | -16,52% | US$17.217 | US$6,34 | 9.359.425 ETHA |
| 2947 |  Ekta EKTA | US$0,0004827 | -5,62% | -2,14% | US$16.782 | US$388,47 | 34.769.778 EKTA |
| 2948 |  GuildFi GF | US$0,0005651 | 0,00% | -5,50% | US$16.558 | - | 29.300.718 GF |
| 2949 |  MEMETOON MEME | US$0,000002850 | -7,19% | -15,18% | US$16.072 | US$185.934 | 5.631.405.859 MEME |
| 2950 |  blockbank BBANK | US$0,00007452 | 57,53% | 76,17% | US$15.765 | US$330,66 | 211.561.980 BBANK |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.