Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BMAX BMAX | US$0,1104 | 3,79% | 0,36% | - | US$2.383.677 | - |
| 3252 |  Hedera Guild Game HGG | US$0,001198 | -11,43% | -0,55% | - | US$2.381.584 | - |
| 3253 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,02% | - | US$2.367.828 | - |
| 3254 |  Schizo Terminal SCHIZO | US$0,02160 | 75,04% | -10,58% | - | US$2.388.680 | - |
| 3255 |  OMNIA Protocol OMNIA | US$0,1725 | 2,65% | -14,78% | - | US$2.282.754 | - |
| 3256 |  tooker kurlson TOOKER | US$0,0008222 | 11,02% | -35,18% | - | US$2.249.114 | - |
| 3257 |  Pundu PUNDU | US$0,005320 | 6,25% | -7,67% | - | US$2.266.710 | - |
| 3258 |  Zeta ZEX | US$0,05279 | 48,87% | 8,02% | - | US$2.197.441 | - |
| 3259 |  Regent of the North Winds REGENT | US$0,008575 | 43,09% | -63,07% | - | US$2.171.208 | - |
| 3260 |  trumpwifhat TRUMP | US$0,0005156 | 438,64% | 151,41% | - | US$2.167.098 | - |
| 3261 |  E Money EMYC | US$0,06295 | -13,14% | -36,91% | - | US$2.135.555 | - |
| 3262 |  TRUMP AI TRUMP | US$0,0004434 | 430,82% | 17,99% | - | US$2.109.193 | - |
| 3263 |  PINs Network Token PINS | US$0,01272 | 0,07% | -5,20% | - | US$2.114.672 | - |
| 3264 |  Bitfinity Network BTF | US$0,03160 | 6,33% | -30,70% | - | US$2.114.277 | - |
| 3265 |  Ninja Squad Token NST | US$4,07 | 4,10% | -6,25% | - | US$2.095.924 | - |
| 3266 |  Memdex100 MEMDEX | US$0,02610 | -11,43% | 0,00% | - | US$2.071.676 | - |
| 3267 |  USDa (Avalon Labs) USDa | US$1,00 | 0,32% | -0,04% | - | US$2.051.923 | - |
| 3268 |  ASSAI ASSAI | US$0,002026 | 13,89% | -58,43% | - | US$2.054.715 | - |
| 3269 |  QuantixAI QAI | US$89,12 | 4,22% | 3,47% | - | US$2.020.836 | - |
| 3270 |  PolyAlpha Finance ALPHA | US$0,04996 | -0,18% | -19,43% | - | US$1.995.058 | - |
| 3271 |  Matrix Layer Protocol MLP | US$0,04048 | -0,23% | -1,99% | - | US$2.008.343 | - |
| 3272 |  A.I Genesis AIG | US$0,5894 | 82,47% | 136,36% | - | US$1.958.123 | - |
| 3273 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 1,24% | -10,79% | - | US$1.905.601 | - |
| 3274 |  WeFi WFI | US$0,4231 | 1,72% | -6,62% | - | US$1.901.851 | - |
| 3275 |  OSOL AI Index OSOL | US$0,07186 | 25,37% | 0,00% | - | US$1.869.962 | - |
| 3276 |  GUMMY GUMMY | US$0,002587 | 4,00% | -16,50% | - | US$1.873.082 | - |
| 3277 |  Digital Financial Exchange DIFX | US$0,09490 | 0,20% | -2,04% | - | US$1.873.043 | - |
| 3278 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,2912 | -30,01% | -28,30% | - | US$1.836.814 | - |
| 3279 |  RYO Coin RYO | US$10,98 | -4,44% | -9,96% | - | US$1.823.018 | - |
| 3280 |  ReflectionAI RECT | US$0,9757 | 7,08% | 4,11% | - | US$1.820.735 | - |
| 3281 |  TurtSat TURT | US$0,001566 | -1,23% | -17,86% | - | US$1.791.871 | - |
| 3282 |  Acolyte by Virtuals ACOLYT | US$0,02876 | 91,75% | 6,37% | - | US$1.777.792 | - |
| 3283 |  TRUMP DOGS DOGS | US$0,0002469 | -97,79% | -95,50% | - | US$1.736.689 | - |
| 3284 |  WPAY WPAY | US$0,1156 | 11,97% | 3,64% | - | US$1.748.961 | - |
| 3285 |  RZcoin RZ | US$13,23 | -0,33% | -0,74% | - | US$1.738.019 | - |
| 3286 |  doginme DOGINME | US$0,0006718 | 24,30% | -1,92% | - | US$1.727.636 | - |
| 3287 |  Froge (ETH) FROGE | - | 10,25% | -26,69% | - | US$1.717.670 | - |
| 3288 |  Aark AARK | US$0,004093 | 21,90% | -32,20% | - | US$1.716.452 | - |
| 3289 |  Indigo Protocol - iUSD IUSD | US$0,9809 | -0,30% | -0,06% | - | US$1.692.252 | - |
| 3290 |  Empyreal EMP | US$143,58 | 32,41% | 9,02% | - | US$1.681.811 | - |
| 3291 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1880 | 7,80% | 6,79% | - | US$1.630.141 | - |
| 3292 |  Chillax CHILLAX | US$0,0005145 | 3,77% | -24,23% | - | US$1.609.543 | - |
| 3293 |  FARM FARM | US$13,15 | 11,80% | -31,24% | - | US$1.601.915 | - |
| 3294 |  Altered State Token ASTO | US$0,02024 | -3,19% | -3,59% | - | US$1.588.673 | - |
| 3295 |  FIGHT FIGHT | US$0,001778 | 21,29% | -18,52% | - | US$1.581.645 | - |
| 3296 |  Phemex Token PT | US$1,06 | 0,91% | -5,35% | - | US$1.579.558 | - |
| 3297 |  Betfin BET | US$0,002630 | 1,63% | 3,57% | - | US$1.571.302 | - |
| 3298 |  smolecoin SMOLE | US$0,00004856 | 7,08% | -8,45% | - | US$1.564.845 | - |
| 3299 |  Peapods Finance PEAS | US$6,68 | 11,48% | -1,31% | - | US$1.563.648 | - |
| 3300 |  Dinero DINERO | US$0,07557 | 27,69% | -11,47% | - | US$1.553.087 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.