Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  NOT CAT | US$0,00009591 | 443,94% | -68,38% | - | US$384.113 | - |
| 3602 |  Solaris AI SOLARIS | US$0,002198 | 67,10% | -22,71% | - | US$377.797 | - |
| 3603 |  BullDogito BDOGITO | US$0,007755 | -15,84% | -72,90% | - | US$380.380 | - |
| 3604 |  Bityuan BTY | US$0,03886 | -1,63% | -5,01% | - | US$370.655 | - |
| 3605 |  Africarare Ubuntu UBU | US$0,03027 | 3,56% | -8,66% | - | US$364.193 | - |
| 3606 |  Nacho the Kat NACHO | US$0,00006180 | -12,19% | -30,34% | - | US$362.472 | - |
| 3607 |  LumiShare LUMI | US$0,004024 | 17,67% | 23,44% | - | US$338.441 | - |
| 3608 |  Vameon VON | US$0,00004542 | 0,54% | 666,63% | - | US$358.101 | - |
| 3609 |  SORA GROK GROK | US$0,002156 | 361,07% | 13,00% | - | US$357.553 | - |
| 3610 |  Velar VELAR | US$0,02189 | -8,05% | -25,61% | - | US$356.937 | - |
| 3611 |  LimoCoin Swap LMCSWAP | US$0,003695 | 3,86% | 2,54% | - | US$354.845 | - |
| 3612 |  PEPE TRUMP | US$0,0000007800 | -98,95% | 2,00% | - | US$356.010 | - |
| 3613 |  SOLCAT SOLCAT | US$0,0001114 | -1,11% | 17,47% | - | US$348.411 | - |
| 3614 |  XMoney Solana XMONEY | US$0,001866 | -5,47% | -18,73% | - | US$349.528 | - |
| 3615 |  Wasder WAS | US$0,0009464 | -4,45% | 17,84% | - | US$348.435 | - |
| 3616 |  RWT TOKEN RWT | US$0,00006848 | 4,87% | -11,97% | - | US$346.968 | - |
| 3617 |  meme (Ordinals) MEME | US$0,01431 | -15,12% | -32,58% | - | US$344.434 | - |
| 3618 |  Medicle MDI | US$0,007154 | 0,02% | -0,62% | - | US$346.481 | - |
| 3619 |  Cryptify AI CRAI | US$0,008346 | 13,57% | 10,55% | - | US$330.977 | - |
| 3620 |  Octavia AI VIA | US$0,06599 | 6,36% | 5,42% | - | US$343.933 | - |
| 3621 |  Fame AI FMC | US$0,001789 | 7,67% | -27,58% | - | US$346.783 | - |
| 3622 |  NodelyAI $NODE | US$0,00006774 | -96,84% | -97,82% | - | US$341.095 | - |
| 3623 |  COW COW | US$0,004865 | -13,46% | 62,76% | - | US$370.788 | - |
| 3624 |  Diamond Castle DMCK | US$0,0001745 | -3,43% | -21,82% | - | US$339.925 | - |
| 3625 |  FlowerAI FLOWER | US$0,002642 | 36,97% | -37,05% | - | US$341.401 | - |
| 3626 |  Pancake Games GCAKE | US$0,00000007000 | 9,46% | 30,04% | - | US$334.231 | - |
| 3627 |  Purple Bitcoin PBTC | US$0,2313 | 11,77% | -0,47% | - | US$331.690 | - |
| 3628 |  W Coin WCO | US$0,002644 | -6,99% | -19,32% | - | US$334.984 | - |
| 3629 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,003426 | -9,07% | 9,66% | - | US$331.457 | - |
| 3630 |  AGIXBT by Virtuals AGIXBT | US$0,01900 | 17,77% | 14,95% | - | US$333.535 | - |
| 3631 |  Caduceus Protocol (new) CAD | US$0,03187 | 1,69% | -4,10% | - | US$301.060 | - |
| 3632 |  BOYS CLUB | US$0,0001566 | 6,92% | -49,34% | - | US$329.571 | - |
| 3633 |  Liqwid Finance LQ | US$3,30 | 3,82% | -27,27% | - | US$327.588 | - |
| 3634 |  Genesys GSYS | US$0,1127 | 0,18% | -17,73% | - | US$330.700 | - |
| 3635 |  cats (Ordinals) cats | US$0,000008240 | 3,56% | -36,34% | - | US$327.498 | - |
| 3636 |  Edge EDGE | US$1,13 | 33,64% | 26,98% | - | US$328.399 | - |
| 3637 |  Staked ICX sICX | US$0,1785 | 4,94% | -15,12% | - | US$326.825 | - |
| 3638 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002660 | 2,31% | -11,97% | - | US$323.123 | - |
| 3639 |  TaskBunny BNY | US$0,01743 | -1,47% | -8,74% | - | US$321.171 | - |
| 3640 |  Railgun RAIL | US$0,7358 | -0,65% | -10,45% | - | US$323.500 | - |
| 3641 |  PolyDoge POLYDOGE | US$0,00000001000 | 3,54% | -19,28% | - | US$322.611 | - |
| 3642 |  Yuliverse YULI | US$0,001995 | 24,80% | 2,68% | - | US$322.245 | - |
| 3643 |  Elephant Money ELEPHANT | US$0,00000004000 | -10,34% | -11,80% | - | US$319.367 | - |
| 3644 |  Tardi TARDI | US$0,006844 | 45,43% | 44,03% | - | US$318.786 | - |
| 3645 |  Guanciale by Virtuals GUAN | US$0,002705 | 32,11% | -27,29% | - | US$318.718 | - |
| 3646 |  Ecoin Finance ECOIN | US$0,0008469 | 0,68% | 1,86% | - | US$317.106 | - |
| 3647 |  Pond Coin PNDC | US$0,00000004000 | -2,49% | -23,03% | - | US$164.395 | - |
| 3648 |  Robinhood AI HOODAI | - | -97,23% | 0,00% | - | US$322.849 | - |
| 3649 |  Sweeptoken SWEEP | - | 2,70% | -2,72% | - | US$316.370 | - |
| 3650 |  Mustard MUSTAAAAAARD | US$0,001632 | 14,41% | -4,91% | - | US$317.794 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.