Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AIRDROP2049 AIRDROP | US$0,001018 | 1,12% | -4,75% | US$1.191.165 | US$799.674 | 1.170.000.000 AIRDROP |
| 1902 |  Honk HONK | US$0,001297 | 22,69% | -6,17% | US$1.193.263 | US$14.729,52 | 919.818.677 HONK |
| 1903 |  BLOCX. BLOCX | US$0,01198 | -9,98% | -19,10% | US$1.199.166 | US$322.902 | 100.105.174 BLOCX |
| 1904 |  Ycash YEC | US$0,07479 | -17,20% | -26,41% | US$1.196.448 | - | 15.997.653 YEC |
| 1905 |  HAMI HAMI | US$0,001237 | 1,38% | -9,69% | US$1.189.841 | US$183.388 | 962.226.088 HAMI |
| 1906 |  OpenLeverage OLE | US$0,006335 | -4,31% | -13,28% | US$1.194.951 | US$247.159 | 188.630.573 OLE |
| 1907 |  Moonray MNRY | US$0,01813 | 30,28% | -13,93% | US$1.152.597 | US$822.875 | 63.557.282 MNRY |
| 1908 |  Dentacoin DCN | US$0,000002000 | -8,53% | 11,85% | US$1.177.413 | US$3,03 | 588.105.296.887 DCN |
| 1909 |  Crowny CRWNY | US$0,002531 | 23,15% | 15,65% | US$1.169.961 | US$27.590,67 | 462.191.889 CRWNY |
| 1910 |  Aether Games AEG | US$0,004047 | -6,13% | -50,85% | US$1.176.746 | US$207.161 | 290.741.667 AEG |
| 1911 |  Exeedme XED | US$0,01176 | -18,89% | -37,26% | US$1.176.458 | US$240.121 | 100.000.000 XED |
| 1912 |  Amulet AMU | US$0,002626 | -12,56% | -7,23% | US$1.160.583 | US$185.960 | 441.930.898 AMU |
| 1913 |  GoldenRat RATS | US$0,000001860 | -1,58% | -19,17% | US$1.163.742 | US$10.651,06 | 624.391.545.786 RATS |
| 1914 |  Pesto the Baby King Penguin PESTO | US$0,001168 | 16,48% | -13,26% | US$1.168.488 | US$1.047.566 | 1.000.000.000 PESTO |
| 1915 |  AS Monaco Fan Token ASM | US$0,3874 | -0,03% | -11,60% | US$1.162.231 | US$104.538 | 2.999.959 ASM |
| 1916 |  K9 Finance KNINE | US$0,000002890 | 1,19% | -9,87% | US$1.161.643 | US$80.132,70 | 402.272.229.062 KNINE |
| 1917 |  Efforce WOZX | US$0,002194 | 8,35% | -2,51% | US$1.156.727 | US$3.293,82 | 527.135.519 WOZX |
| 1918 |  Roost Coin ROOST | US$0,001238 | 16,24% | -18,84% | US$1.160.433 | US$32.030,87 | 937.143.771 ROOST |
| 1919 |  Pillar PLR | US$0,004446 | -5,70% | -0,34% | US$1.153.111 | US$547,09 | 259.348.201 PLR |
| 1920 |  TrustVerse TRV | US$0,001130 | -2,26% | -1,20% | US$1.130.085 | US$6.477,57 | 1.000.000.000 TRV |
| 1921 |  Ginnan The Cat GINNAN | US$0,0000001700 | 11,63% | -29,41% | US$1.155.018 | US$2.567.128 | 6.899.998.362.189 GINNAN |
| 1922 |  Valencia CF Fan Token VCF | US$0,2641 | -0,92% | -12,11% | US$1.148.558 | US$130.786 | 4.349.658 VCF |
| 1923 |  $AUTISM autism | US$0,001212 | 15,67% | -19,53% | US$1.150.597 | US$91.322,24 | 949.013.720 autism |
| 1924 |  CheckDot CDT | US$0,1478 | 8,03% | 1,25% | US$1.144.867 | US$140.142 | 7.745.635 CDT |
| 1925 |  Angola AGLA | US$0,002434 | 3,42% | -16,52% | US$1.157.110 | US$542.455 | 475.450.000 AGLA |
| 1926 |  Cat Own Kimono COK | US$0,000001140 | 0,82% | -20,53% | US$1.137.167 | US$318.056 | 998.607.362.396 COK |
| 1927 |  Panda Swap PANDA | US$0,001404 | 4,43% | -0,93% | US$1.134.732 | US$63.995,45 | 807.994.351 PANDA |
| 1928 |  Vega Protocol VEGA | US$0,01835 | 16,01% | 7,98% | US$1.138.755 | US$14.972,10 | 62.047.133 VEGA |
| 1929 |  Gemach GMAC | US$0,002273 | -10,01% | -36,11% | US$1.136.482 | US$6.754,41 | 500.000.000 GMAC |
| 1930 |  LETSTOP STOP | US$0,03799 | -1,81% | -10,89% | US$1.140.833 | US$3.172.014 | 30.026.148 STOP |
| 1931 |  Lynex LYNX | US$0,03883 | -2,42% | -18,14% | US$1.132.481 | US$150.890 | 29.165.560 LYNX |
| 1932 |  Venus BCH vBCH | US$7,32 | -10,17% | -17,26% | US$1.130.686 | - | 154.392 vBCH |
| 1933 |  Ooki Protocol OOKI | US$0,00008240 | 2,26% | -6,02% | US$1.130.189 | US$341.585 | 13.716.000.000 OOKI |
| 1934 |  WELL3 $WELL | US$0,0002741 | -15,52% | -30,94% | US$1.128.035 | US$471.154 | 4.116.089.000 $WELL |
| 1935 |  Sakai Vault SAKAI | US$0,5419 | -5,28% | 21,09% | US$1.127.631 | US$44.080,94 | 2.081.027 SAKAI |
| 1936 |  HAVAH HVH | US$0,002454 | -6,98% | -17,54% | US$1.118.934 | US$154.943 | 455.935.917 HVH |
| 1937 |  MILKBAG MILKBAG | US$0,001247 | 11,73% | -6,23% | US$1.121.638 | US$18.689,30 | 899.153.384 MILKBAG |
| 1938 |  Konnect KCT | US$0,0005036 | 8,73% | -19,72% | US$1.116.476 | US$80.859,75 | 2.217.000.010 KCT |
| 1939 |  CATAMOTO CATA | US$0,00005763 | 1,61% | -8,99% | US$1.116.825 | US$121.506 | 19.377.666.710 CATA |
| 1940 |  Fenerbahçe Token FB | US$0,5075 | -1,96% | -1,63% | US$1.106.437 | US$1.267.823 | 2.180.000 FB |
| 1941 |  GNY GNY | US$0,005743 | -1,14% | -4,03% | US$1.104.793 | US$39.077,39 | 192.376.657 GNY |
| 1942 |  Lollybomb Meme Coin BOMB | US$0,0001105 | 1,16% | -4,39% | US$1.105.068 | US$167,04 | 10.000.000.000 BOMB |
| 1943 |  Sperax USD USDs | US$1,01 | -0,67% | 0,31% | US$1.101.809 | US$2.891.975 | 1.091.775 USDs |
| 1944 |  Govi GOVI | US$0,04020 | -8,48% | -18,08% | US$1.092.864 | US$1.814,10 | 27.183.479 GOVI |
| 1945 |  Aurox URUS | US$2,09 | -12,72% | -19,29% | US$1.092.808 | US$11.657,04 | 521.929 URUS |
| 1946 |  Dexsport DESU | US$0,01057 | -4,79% | 9,65% | US$1.089.760 | US$77.187,40 | 103.090.997 DESU |
| 1947 |  Rizzmas RIZZMAS | US$0,000002190 | 4,61% | -11,00% | US$1.087.875 | US$7.167.002 | 497.317.755.864 RIZZMAS |
| 1948 |  Shyft Network SHFT | US$0,0004596 | 1,12% | -30,72% | US$1.047.609 | US$5.277,90 | 2.279.197.935 SHFT |
| 1949 |  Xpanse HZN | US$0,008906 | 1,94% | -3,51% | US$1.075.012 | US$175.448 | 120.707.110 HZN |
| 1950 |  DxChain Token DX | US$0,00002127 | 4,08% | 1,37% | US$1.063.342 | US$1.478,85 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.