Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KARASOU INTELLIQUE | US$3,63 | -2,79% | -14,71% | US$2.137.337 | US$648,44 | 588.753 INTELLIQUE |
| 1702 |  Speedy SPEEDY | US$0,002188 | 4,44% | -24,05% | US$2.143.768 | US$95.063,87 | 979.647.437 SPEEDY |
| 1703 |  Sallar ALL | US$0,001173 | 1,48% | -33,98% | US$2.110.810 | US$194.867 | 1.800.038.960 ALL |
| 1704 |  Suzuverse SGT | US$0,2108 | 1,07% | -1,51% | US$2.118.693 | US$218.280 | 10.052.927 SGT |
| 1705 |  UX Chain UX | US$0,0005296 | 3,78% | -21,31% | US$2.110.174 | US$86.106,44 | 3.984.164.930 UX |
| 1706 |  Biometric Financial BIOFI | US$0,0005414 | 10,12% | 32,69% | US$2.119.347 | US$30.016,24 | 3.914.323.139 BIOFI |
| 1707 |  Minter Network BIP | US$0,0002561 | 0,52% | -20,40% | US$2.101.151 | US$359,62 | 8.204.018.258 BIP |
| 1708 |  Intentx INTX | US$0,05439 | -14,30% | -50,44% | US$2.100.355 | US$16.042,66 | 38.613.934 INTX |
| 1709 |  Cipher CPR | US$0,0003233 | -40,20% | -49,60% | US$2.090.647 | US$707.031 | 6.467.585.726 CPR |
| 1710 |  MetaTrace TRC | US$0,005832 | -9,59% | -24,94% | US$2.086.842 | US$24.226,69 | 357.849.591 TRC |
| 1711 |  TABOO TOKEN TABOO | US$0,0002130 | 5,54% | 40,62% | US$2.083.739 | US$25.829,90 | 9.782.678.080 TABOO |
| 1712 |  Populous PPT | US$0,03912 | -16,71% | -51,81% | US$2.083.227 | US$249,94 | 53.252.246 PPT |
| 1713 |  BIAO BIAO | US$0,002093 | 19,99% | -38,24% | US$2.092.839 | US$466.025 | 999.999.994 BIAO |
| 1714 |  Baby Pepe BABYPEPE | US$0,000004940 | -0,65% | -43,20% | US$2.076.813 | US$57.118,83 | 420.690.000.000 BABYPEPE |
| 1715 |  Baby Neiro BNB BABYNEIRO | - | 12,23% | -23,93% | US$2.018.270 | US$471.606 | 420.000.000.000.000.000 BABYNEIRO |
| 1716 |  Signum SIGNA | US$0,0009633 | 1,25% | -6,31% | US$2.051.738 | US$2.159,33 | 2.129.891.582 SIGNA |
| 1717 |  DeHub DHB | US$0,0005040 | 6,00% | 15,03% | US$2.054.319 | US$4.302,06 | 4.075.792.623 DHB |
| 1718 |  Hemule HEMULE | US$0,002084 | -0,46% | -17,89% | US$2.042.730 | US$315.700 | 979.998.588 HEMULE |
| 1719 |  BitCore BTX | US$0,1039 | 2,57% | -5,63% | US$2.049.164 | US$132,76 | 19.715.891 BTX |
| 1720 |  Asterix Labs ASTX | US$204,67 | -1,29% | -1,91% | US$2.046.701 | US$12.031,08 | 10.000 ASTX |
| 1721 |  DEFIT DEFIT | US$0,06801 | -11,90% | -16,36% | US$2.041.776 | US$410,54 | 30.021.699 DEFIT |
| 1722 |  Tomo Cat $TOMO | US$0,002143 | -18,17% | -23,98% | US$2.040.438 | US$625.039 | 951.999.999 $TOMO |
| 1723 |  Dock DOCK | US$0,002327 | 0,71% | -12,99% | US$2.038.990 | US$2.472,45 | 876.417.166 DOCK |
| 1724 |  r/FortNiteBR Bricks BRICK | US$0,01829 | -4,87% | -16,98% | US$2.034.001 | US$24.847,03 | 111.230.228 BRICK |
| 1725 |  Shiba Predator QOM | - | -7,70% | -10,50% | US$2.026.996 | US$1.446,57 | 599.886.333.333.333 QOM |
| 1726 |  SimsAI SIMSAI | US$0,002023 | 16,74% | -49,94% | US$2.023.334 | US$56.804,93 | 999.993.177 SIMSAI |
| 1727 |  Bubblefong BBF | US$0,01081 | -13,51% | -16,28% | US$2.016.708 | US$236.872 | 186.498.337 BBF |
| 1728 |  CPUcoin CPU | US$0,004677 | -27,00% | 18,95% | US$2.027.588 | US$35.695,91 | 433.557.201 CPU |
| 1729 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01459 | -11,19% | -30,55% | US$2.000.391 | US$324.884 | 137.126.324 DYP |
| 1730 |  Brainlet BRAINLET | US$0,002109 | -0,27% | -29,32% | US$2.009.869 | US$1.103.340 | 952.905.541 BRAINLET |
| 1731 |  B-cube.ai BCUBE | US$0,07550 | -0,44% | -14,27% | US$1.996.874 | US$2.420,66 | 26.448.027 BCUBE |
| 1732 |  Circuits of Value COVAL | US$0,001118 | 8,77% | 3,10% | US$1.995.695 | US$5.804,39 | 1.784.838.484 COVAL |
| 1733 |  Vidya VIDYA | US$0,04985 | -2,05% | -15,13% | US$1.987.766 | US$4.593,14 | 39.874.911 VIDYA |
| 1734 |  Grin GRIN | US$0,02024 | -3,57% | -15,34% | US$1.988.153 | US$11.764,88 | 98.212.860 GRIN |
| 1735 |  PUCCA PUCCA | US$0,002339 | -0,55% | -32,41% | US$1.971.368 | US$100.359 | 842.998.999 PUCCA |
| 1736 |  Dust Protocol DUST | US$0,1030 | -0,31% | -7,92% | US$1.971.071 | US$85.785,36 | 19.143.962 DUST |
| 1737 |  Venus DOT vDOT | US$0,1175 | -7,70% | -12,61% | US$1.955.936 | - | 16.649.243 vDOT |
| 1738 |  XRADERS XR | US$0,1049 | 0,91% | -12,63% | US$1.950.631 | US$2.679.636 | 18.600.000 XR |
| 1739 |  Chirpley CHRP | US$0,004657 | 0,65% | -15,32% | US$1.923.338 | US$378.806 | 413.029.583 CHRP |
| 1740 |  Kaon AKRO | US$0,0004304 | 4,82% | -17,60% | US$1.909.158 | US$508.221 | 4.436.209.630 AKRO |
| 1741 |  Ertha ERTHA | US$0,001044 | 16,80% | 1,92% | US$1.909.582 | US$292.274 | 1.829.014.923 ERTHA |
| 1742 |  mStable Governance Token: Meta (MTA) MTA | US$0,03141 | 5,54% | 1,82% | US$1.836.465 | US$5.086,24 | 58.475.288 MTA |
| 1743 |  Morpheus Infrastructure Node MIND | US$0,001384 | 4,62% | 2,32% | US$1.890.353 | US$123.103 | 1.366.201.800 MIND |
| 1744 |  Umbrella Network UMB | US$0,006448 | 2,22% | -17,02% | US$1.889.125 | US$277.009 | 292.962.636 UMB |
| 1745 |  Astrafer ASTRAFER | US$0,01204 | 0,44% | 7,48% | US$1.882.900 | US$3.021,89 | 156.417.090 ASTRAFER |
| 1746 |  Didi Bam Bam DDBAM | US$0,08933 | -6,72% | 6,04% | US$1.875.858 | US$93.088,53 | 21.000.000 DDBAM |
| 1747 |  Baby Bonk BABYBONK | - | -7,23% | -12,26% | US$1.887.049 | US$367.902 | 357.352.564.910.870.528 BABYBONK |
| 1748 |  WeSendit WSI | US$0,003153 | 3,76% | -11,21% | US$1.875.249 | US$93.096,76 | 594.792.105 WSI |
| 1749 |  NOTAI NOTAI | US$0,00003140 | -8,36% | -31,98% | US$1.855.258 | US$3.204.731 | 59.083.023.979 NOTAI |
| 1750 |  TenUp TUP | US$0,01744 | 13,68% | 9,31% | US$1.838.067 | US$1.306.334 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.