Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dynachain DYNA | US$0,1065 | 1,38% | -11,02% | US$2.896.042 | US$271.707 | 27.191.918 DYNA |
| 1602 |  Magic Square SQR | US$0,01635 | -16,08% | -20,78% | US$2.830.614 | US$160.886 | 173.117.911 SQR |
| 1603 |  Xend Finance RWA | US$0,02686 | 3,38% | -23,49% | US$2.874.933 | US$49.832,00 | 107.033.500 RWA |
| 1604 |  Footballcoin (XFC) XFC | US$0,007673 | 0,85% | -1,24% | US$2.874.926 | US$25.912,62 | 374.660.526 XFC |
| 1605 |  NEST Protocol NEST | US$0,0009934 | 5,95% | -15,96% | US$2.892.581 | US$2.140.894 | 2.911.743.948 NEST |
| 1606 |  Chihuahua HUAHUA | US$0,00003053 | 7,86% | -9,06% | US$2.855.900 | US$186.368 | 93.550.000.000 HUAHUA |
| 1607 |  XYRO XYRO | US$0,03094 | 2,14% | -10,28% | US$2.852.203 | US$1.221.766 | 92.191.945 XYRO |
| 1608 |  Mettalex MTLX | US$2,53 | 16,61% | -23,67% | US$2.846.599 | US$68.980,91 | 1.123.003 MTLX |
| 1609 |  Ondo DeFAI ONDOAI | US$0,002882 | -6,06% | -18,09% | US$2.881.662 | US$571.414 | 1.000.000.000 ONDOAI |
| 1610 |  5ire 5IRE | US$0,002922 | -11,54% | -25,90% | US$2.821.978 | US$455.996 | 965.692.281 5IRE |
| 1611 |  Cashaa CAS | US$0,002827 | -5,81% | -33,20% | US$2.827.290 | US$72.170,57 | 1.000.000.000 CAS |
| 1612 |  POOH POOH | US$0,00000001000 | -2,85% | -33,19% | US$2.823.367 | US$1.356.420 | 420.690.000.000.000 POOH |
| 1613 |  MarsDAO MDAO | US$0,03996 | -1,79% | -24,02% | US$2.821.020 | US$84.205,12 | 70.599.020 MDAO |
| 1614 |  Rejuve.AI RJV | US$0,01063 | -0,13% | -23,13% | US$2.830.412 | US$989.195 | 266.185.293 RJV |
| 1615 |  MASQ MASQ | US$0,08218 | -2,58% | -16,51% | US$2.825.262 | US$2.269,99 | 34.379.475 MASQ |
| 1616 |  Dingocoin DINGO | US$0,00002514 | -15,14% | -13,60% | US$2.813.066 | US$133.582 | 111.879.178.752 DINGO |
| 1617 |  HUND HUND | US$0,007072 | 8,80% | -4,88% | US$2.799.272 | US$2.819.473 | 395.823.299 HUND |
| 1618 |  Silly Dragon SILLY | US$0,002786 | 4,30% | -23,42% | US$2.785.603 | US$6.776.843 | 999.975.726 SILLY |
| 1619 |  PornRocket PORNROCKET | US$0,00000001000 | -1,20% | -10,03% | US$2.772.375 | US$181,73 | 382.702.035.840.985 PORNROCKET |
| 1620 |  YOM YOM | US$0,02667 | 7,72% | -7,11% | US$2.771.089 | US$4.272,13 | 103.899.006 YOM |
| 1621 |  Vai VAI | US$0,9996 | 0,32% | 0,54% | US$2.754.153 | US$41.417,36 | 2.755.162 VAI |
| 1622 |  Chickencoin CHKN | US$0,00000004000 | -0,90% | -15,50% | US$2.750.263 | US$67.522,46 | 64.239.000.000.000 CHKN |
| 1623 |  GMCoin GMCOIN | US$0,06628 | 5,41% | -0,54% | US$2.729.584 | US$8.494,89 | 41.183.481 GMCOIN |
| 1624 |  Pip PIP | US$0,01678 | -5,94% | -17,12% | US$2.723.239 | US$159.974 | 162.333.223 PIP |
| 1625 |  Etherisc DIP Token DIP | US$0,01132 | 7,70% | -5,08% | US$2.714.215 | US$3.848,05 | 239.742.108 DIP |
| 1626 |  Decimated DIO | US$0,006228 | -2,75% | 4,79% | US$2.712.802 | US$1.673.937 | 435.587.921 DIO |
| 1627 |  Orbit Chain ORC | US$0,004027 | 3,62% | -11,33% | US$2.698.532 | US$19.127,27 | 670.151.698 ORC |
| 1628 |  INT OS INTOS | US$0,0008628 | -11,31% | -58,36% | US$2.697.587 | US$146.714 | 3.126.691.233 INTOS |
| 1629 |  Elixir Games ELIX | US$0,01096 | -6,46% | -17,39% | US$2.695.001 | US$485.189 | 245.925.877 ELIX |
| 1630 |  zkSwap Finance ZF | US$0,005195 | -1,08% | -20,52% | US$2.677.958 | US$485.631 | 515.489.428 ZF |
| 1631 |  Minted MTD | US$0,01441 | 4,78% | -9,31% | US$2.669.499 | US$47.202,89 | 185.207.721 MTD |
| 1632 |  GoodBoy GOODBOY | US$0,002658 | 3,49% | -12,58% | US$2.657.875 | US$292,89 | 1.000.000.000 GOODBOY |
| 1633 |  Revain REV | US$0,00003123 | 0,15% | -40,83% | US$2.656.841 | US$333,84 | 85.061.000.000 REV |
| 1634 |  MAHA.xyz MAHA | US$0,6053 | -1,50% | -1,11% | US$2.658.158 | US$237.352 | 4.391.496 MAHA |
| 1635 |  Dark Frontiers DARK | US$0,01527 | -18,41% | -17,24% | US$2.643.832 | US$275.237 | 173.109.555 DARK |
| 1636 |  SENATE SENATE | US$0,02180 | -2,36% | -20,08% | US$2.636.513 | US$61.296,49 | 120.930.952 SENATE |
| 1637 |  Bubble BUBBLE | US$0,001506 | -0,97% | -25,72% | US$2.617.339 | US$2.852.327 | 1.738.267.014 BUBBLE |
| 1638 |  Cosplay Token COT | US$0,006669 | -5,44% | 15,53% | US$2.629.876 | US$111.044 | 394.359.177 COT |
| 1639 |  GoChain GO | US$0,002009 | -0,83% | -33,18% | US$2.606.127 | US$658,21 | 1.296.918.034 GO |
| 1640 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | 0,04% | 0,09% | US$2.615.339 | US$57.448.234 | 2.616.196 USDC(WormHole) |
| 1641 |  Whales Market WHALES | US$0,09997 | 7,09% | -11,89% | US$2.602.764 | US$818.556 | 26.034.330 WHALES |
| 1642 |  REVV REVV | US$0,002180 | -2,70% | -15,94% | US$2.595.298 | US$747.258 | 1.190.694.705 REVV |
| 1643 |  GameSwift GSWIFT | US$0,04163 | 7,80% | -21,91% | US$2.606.899 | US$328.081 | 62.621.513 GSWIFT |
| 1644 |  DeFi Land DFL | US$0,0003636 | -12,14% | -12,19% | US$2.594.810 | US$11.593,80 | 7.137.303.616 DFL |
| 1645 |  ScPrime SCP | US$0,05370 | 2,90% | -4,00% | US$2.582.947 | US$12.783,16 | 48.096.114 SCP |
| 1646 |  Kima Network KIMA | US$0,2347 | -10,25% | -38,87% | US$2.590.985 | US$1.305.677 | 11.040.595 KIMA |
| 1647 |  Everest ID | US$0,02203 | 2,12% | -12,30% | US$2.571.070 | US$3.366,85 | 116.700.000 ID |
| 1648 |  DUKO DUKO | US$0,0002656 | 5,84% | -27,41% | US$2.566.423 | US$1.555.620 | 9.663.955.990 DUKO |
| 1649 |  milestoneBased MILE | US$0,04484 | 0,14% | -21,27% | US$2.535.723 | US$14,65 | 56.555.784 MILE |
| 1650 |  Paribus PBX | US$0,0003437 | -4,79% | -24,37% | US$2.534.032 | US$217.853 | 7.372.391.056 PBX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.