Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Polytrade TRADE | US$0,3898 | 0,54% | -26,89% | US$16.093.015 | US$896.859 | 41.288.875 TRADE |
| 952 |  Propbase PROPS | US$0,04104 | 1,90% | -17,25% | US$15.912.209 | US$2.433.629 | 387.751.554 PROPS |
| 953 |  Cream Finance CREAM | US$8,51 | -4,96% | -8,15% | US$15.794.047 | US$9.424.535 | 1.855.659 CREAM |
| 954 |  UNS TOKEN UNS | US$0,1502 | 0,15% | 0,13% | US$15.858.232 | US$220,53 | 105.604.200 UNS |
| 955 |  Zero1 Labs DEAI | US$0,1725 | -1,70% | -21,30% | US$15.731.742 | US$4.314.093 | 91.221.244 DEAI |
| 956 |  PlayDapp PDA | US$0,02554 | -1,76% | -22,76% | US$15.576.292 | US$11.746.111 | 609.946.845 PDA |
| 957 |  MNEE MNEE | US$0,9992 | 0,12% | -0,05% | US$15.623.572 | US$84.901,71 | 15.635.939 MNEE |
| 958 |  Galxe GAL | US$1,90 | 51,32% | 20,36% | US$15.117.813 | US$2.275.445 | 7.949.539 GAL |
| 959 |  RabBitcoin RBTC | US$0,000002100 | 4,16% | -21,73% | US$15.639.794 | US$3.961.556 | 7.437.500.000.000 RBTC |
| 960 |  Kleros PNK | US$0,01932 | 0,63% | -2,71% | US$15.555.385 | US$395.892 | 805.294.703 PNK |
| 961 |  ARC ARC | US$0,01677 | 12,48% | -11,79% | US$15.318.278 | US$391.763 | 913.560.063 ARC |
| 962 |  Ultiverse ULTI | US$0,004289 | 8,68% | -9,83% | US$15.534.781 | US$11.104.253 | 3.622.222.222 ULTI |
| 963 |  OG Fan Token OG | US$3,71 | -3,19% | -1,23% | US$15.314.132 | US$20.665.273 | 4.129.019 OG |
| 964 |  Kava Lend HARD | US$0,1132 | 0,02% | -10,69% | US$15.251.712 | US$2.881.598 | 134.791.668 HARD |
| 965 |  Nine Chronicles WNCG | US$0,03343 | 0,49% | -10,11% | US$15.257.985 | US$579.252 | 456.363.085 WNCG |
| 966 |  Worldwide USD WUSD | US$1,00 | 0,13% | 0,04% | US$15.201.480 | US$28.058.784 | 15.192.234 WUSD |
| 967 |  Bellscoin BELLS | US$0,2592 | 12,07% | -2,42% | US$15.168.662 | US$1.547.567 | 58.510.145 BELLS |
| 968 |  VAIOT VAI | US$0,04271 | 1,90% | -18,19% | US$15.349.209 | US$1.314.423 | 359.410.093 VAI |
| 969 |  Fric FRIC | US$0,01519 | 38,76% | -13,20% | US$15.194.495 | US$4.454.879 | 999.992.771 FRIC |
| 970 |  bitsCrunch BCUT | US$0,04211 | 1,95% | 16,82% | US$15.204.606 | US$2.503.803 | 361.029.853 BCUT |
| 971 |  Castello Coin CAST | US$0,06988 | 0,00% | -3,44% | US$15.112.226 | - | 216.245.174 CAST |
| 972 |  MON MON | US$0,04765 | 0,76% | -28,70% | US$15.022.657 | US$4.596.538 | 315.262.871 MON |
| 973 |  Observer OBSR | US$0,002467 | 11,56% | -27,01% | US$15.067.874 | US$4.885.477 | 6.107.080.871 OBSR |
| 974 |  MiraclePlay MPT | US$0,01829 | 9,04% | -7,62% | US$15.027.260 | US$1.483.260 | 821.810.807 MPT |
| 975 |  SquidGrow SQGROW | US$0,01496 | 18,00% | -10,62% | US$14.958.406 | US$260.675 | 1.000.000.000 SQGROW |
| 976 |  Cakepie CKP | US$3,96 | -2,58% | -16,21% | US$15.022.702 | US$1.446.675 | 3.794.536 CKP |
| 977 |  Swarm BZZ | US$0,2854 | -11,03% | -22,15% | US$15.012.215 | US$1.038.291 | 52.600.661 BZZ |
| 978 |  Namecoin NMC | US$1,02 | 1,42% | -2,24% | US$14.979.247 | US$9.973,65 | 14.736.400 NMC |
| 979 |  Aventus AVT | US$2,52 | 0,76% | -21,98% | US$15.120.377 | US$886.875 | 6.000.000 AVT |
| 980 |  GT Protocol GTAI | US$0,3194 | -4,21% | -29,08% | US$14.971.068 | US$5.010.610 | 46.874.567 GTAI |
| 981 |  AstraAI ASTRA | US$1,67 | 0,91% | -24,74% | US$14.937.250 | US$27.001,97 | 8.920.801 ASTRA |
| 982 |  MemeFi MEMEFI | US$0,001480 | -5,84% | -34,47% | US$14.797.203 | US$19.286.883 | 10.000.000.000 MEMEFI |
| 983 |  Volt Inu VOLT | US$0,0000002700 | 4,76% | -6,21% | US$14.904.188 | US$449.137 | 54.766.287.142.827 VOLT |
| 984 |  GmeStop GME | US$0,002166 | 11,48% | -17,35% | US$14.916.106 | US$9.188.045 | 6.885.214.218 GME |
| 985 |  Koinos KOIN | US$0,1787 | -0,12% | -20,09% | US$14.874.532 | US$68.708,93 | 83.257.338 KOIN |
| 986 |  TROY TROY | US$0,001473 | 1,57% | -19,48% | US$14.726.257 | US$26.545.805 | 10.000.000.000 TROY |
| 987 |  PAW PAW | US$0,00000002000 | 0,19% | 28,25% | US$14.884.778 | US$807.422 | 947.958.529.404.516 PAW |
| 988 |  Gleec Coin GLEEC | US$0,08099 | 7,84% | 11,91% | US$14.720.116 | US$308.191 | 181.755.046 GLEEC |
| 989 |  FC Barcelona Fan Token BAR | US$1,56 | 1,95% | -14,50% | US$14.556.238 | US$2.578.933 | 9.325.686 BAR |
| 990 |  Skey Network SKEY | US$0,03564 | 7,37% | -38,87% | US$14.660.628 | US$492.060 | 411.390.683 SKEY |
| 991 |  AirDAO AMB | US$0,004255 | -8,41% | -28,18% | US$14.482.645 | US$4.838.504 | 3.403.689.620 AMB |
| 992 |  METAVERSE METAV | US$0,01467 | 7,91% | -21,18% | US$14.674.281 | US$5.230.156 | 1.000.000.000 METAV |
| 993 |  sekoia by Virtuals SEKOIA | US$0,01492 | 54,12% | -35,21% | US$14.713.189 | US$753.701 | 986.227.200 SEKOIA |
| 994 |  Tenset 10SET | US$0,1047 | -2,84% | -11,43% | US$14.630.840 | US$1.772.921 | 139.773.555 10SET |
| 995 |  Cere Network CERE | US$0,002104 | 8,85% | -18,52% | US$14.600.597 | US$627.711 | 6.939.923.952 CERE |
| 996 |  Moon Tropica CAH | US$6,52 | 11,28% | -18,63% | US$14.574.261 | US$283.806 | 2.236.269 CAH |
| 997 |  Cook Finance COOK | US$0,01651 | 0,40% | -26,14% | US$14.423.816 | US$176.188 | 873.630.735 COOK |
| 998 |  Vita Inu VINU | US$0,00000002000 | 18,79% | -15,26% | US$14.398.963 | US$6.484.359 | 899.597.342.616.479 VINU |
| 999 |  LumiWave LWA | US$0,01887 | 1,39% | -6,54% | US$14.528.677 | US$1.449.367 | 770.075.466 LWA |
| 1000 |  BioPassport Token BIOT | US$0,002061 | 10,25% | 1,17% | US$14.672.265 | US$1.387.805 | 7.119.380.250 BIOT |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.