Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Connex CONX | US$21,30 | 4,00% | -0,33% | US$24.665.940 | US$141.289 | 1.158.000 CONX |
| 802 |  Open Loot OL | US$0,08195 | 3,16% | -32,12% | US$24.575.473 | US$66.276.485 | 299.868.286 OL |
| 803 |  Boson Protocol BOSON | US$0,1773 | 16,07% | -13,50% | US$24.741.918 | US$1.220.628 | 139.517.583 BOSON |
| 804 |  NEOPIN NPT | US$0,1470 | -2,48% | -19,16% | US$24.587.580 | US$1.297.637 | 167.211.000 NPT |
| 805 |  Dione Protocol DIONE | US$0,002407 | 2,68% | -21,08% | US$24.421.251 | US$1.557.691 | 10.145.441.353 DIONE |
| 806 |  Bitcoin Atom BCA | US$1,32 | 0,00% | 0,00% | US$24.401.903 | - | 18.418.931 BCA |
| 807 |  Everscale EVER | US$0,01214 | -6,87% | -16,97% | US$24.102.903 | US$262.850 | 1.985.523.482 EVER |
| 808 |  WHY WHY | US$0,00000006000 | 11,01% | -15,23% | US$24.080.869 | US$11.730.529 | 420.000.000.000.000 WHY |
| 809 |  OORT OORT | US$0,07502 | 1,03% | -15,61% | US$24.204.258 | US$1.168.171 | 322.638.174 OORT |
| 810 |  Daddy Tate DADDY | US$0,04033 | -3,84% | -29,58% | US$24.182.133 | US$2.612.850 | 599.645.962 DADDY |
| 811 |  BFG Token BFG | US$0,02152 | -3,50% | -4,51% | US$24.167.291 | US$302.485 | 1.122.808.916 BFG |
| 812 |  Masa MASA | US$0,06740 | -1,73% | -23,79% | US$24.075.935 | US$7.527.739 | 357.230.961 MASA |
| 813 |  Crown by Third Time Games CROWN | US$0,1269 | 11,25% | -22,27% | US$24.181.293 | US$576.525 | 190.615.863 CROWN |
| 814 |  Odos ODOS | US$0,01450 | 0,95% | -27,46% | US$24.158.577 | US$3.635.965 | 1.666.664.301 ODOS |
| 815 |  Nexera NXRA | US$0,02279 | 4,20% | -22,68% | US$23.875.164 | US$343.222 | 1.047.762.963 NXRA |
| 816 |  Kishu Inu KISHU | - | 3,45% | -14,04% | US$24.023.243 | US$3.188.991 | 93.136.097.121.133.936 KISHU |
| 817 |  Dragonchain DRGN | US$0,06469 | -1,38% | -28,73% | US$23.986.767 | US$67.376,01 | 370.772.651 DRGN |
| 818 |  Inverse Finance INV | US$39,48 | -8,86% | -18,68% | US$23.786.686 | US$621.385 | 602.432 INV |
| 819 |  HOSKY Token HOSKY | US$0,0000001000 | 0,29% | -27,49% | US$21.962.268 | US$631.132 | 227.999.999.999.931 HOSKY |
| 820 |  Biswap BSW | US$0,04314 | -3,47% | -23,88% | US$23.486.665 | US$11.363.111 | 544.479.633 BSW |
| 821 |  Botto BOTTO | US$0,5066 | -3,47% | -16,02% | US$23.372.654 | US$524.707 | 46.139.284 BOTTO |
| 822 |  League of Kingdoms Arena LOKA | US$0,1236 | 1,09% | -19,90% | US$23.409.376 | US$11.693.046 | 189.426.741 LOKA |
| 823 |  Harvest Finance FARM | US$34,64 | 2,86% | -13,15% | US$23.283.750 | US$1.802.015 | 672.183 FARM |
| 824 |  ArbDoge AI AIDOGE | - | -12,89% | -27,39% | US$23.182.902 | US$15.875.064 | 174.455.896.934.211.008 AIDOGE |
| 825 |  Agoras: Tau Net AGRS | US$0,7769 | 6,83% | -2,01% | US$23.198.770 | US$124.785 | 29.861.811 AGRS |
| 826 |  MATH MATH | US$0,2041 | 3,98% | -6,91% | US$23.335.150 | US$1.026.556 | 114.356.164 MATH |
| 827 |  Hoppy HOPPY | US$0,00005527 | 21,99% | -4,16% | US$23.252.782 | US$6.522.496 | 420.690.000.000 HOPPY |
| 828 |  Tranchess CHESS | US$0,1157 | -3,42% | -24,15% | US$23.032.826 | US$13.091.492 | 199.147.566 CHESS |
| 829 |  Kin KIN | US$0,000008440 | 9,72% | -2,15% | US$23.286.326 | US$334.536 | 2.757.861.681.637 KIN |
| 830 |  Klever Coin KLV | US$0,002632 | 3,76% | 1,14% | US$23.377.883 | US$1.184.579 | 8.880.780.407 KLV |
| 831 |  Isiklar Coin ISIKC | US$0,2320 | 0,12% | 0,04% | US$23.195.746 | US$2.960.754 | 100.000.000 ISIKC |
| 832 |  Voxies VOXEL | US$0,1052 | -0,24% | -22,68% | US$23.022.917 | US$12.572.504 | 218.910.788 VOXEL |
| 833 |  SPECTRE AI SPECTRE | US$2,54 | 17,44% | 18,42% | US$23.120.421 | US$236.641 | 9.093.998 SPECTRE |
| 834 |  Koma Inu KOMA | US$0,03523 | 16,75% | -20,84% | US$22.096.866 | US$40.322.730 | 627.211.129 KOMA |
| 835 |  BILLION•DOLLAR•CAT BDC | US$0,02221 | -4,69% | -5,20% | US$22.214.207 | US$36.555,82 | 1.000.000.000 BDC |
| 836 |  Vulcan Forged (LAVA) LAVA | US$0,09195 | 186,91% | 182,20% | US$22.610.458 | US$24.073,72 | 245.895.290 LAVA |
| 837 |  Aleph.im ALEPH | US$0,09206 | -3,52% | -13,76% | US$22.759.749 | US$942.566 | 247.220.482 ALEPH |
| 838 |  Eliza (elizawakesup) ELIZA | US$0,02269 | 33,29% | -42,85% | US$22.694.004 | US$5.789.750 | 999.994.557 ELIZA |
| 839 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02277 | 3,90% | -22,32% | US$22.767.883 | US$46.858.890 | 1.000.000.000 KEKIUS |
| 840 |  Quidax Token QDX | US$0,07578 | -0,94% | -17,57% | US$22.733.767 | US$44.205,49 | 300.000.000 QDX |
| 841 |  StrikeX STRX | US$0,02617 | 16,50% | -6,19% | US$22.690.129 | US$45.987,63 | 866.911.967 STRX |
| 842 |  LooksRare LOOKS | US$0,02260 | -12,13% | -30,22% | US$22.594.294 | US$13.819.647 | 999.941.673 LOOKS |
| 843 |  tokenbot CLANKER | US$22,49 | 22,78% | -23,36% | US$22.488.513 | US$18.981.781 | 1.000.000 CLANKER |
| 844 |  Adshares ADS | US$0,5769 | -4,50% | -10,49% | US$22.350.021 | US$132.406 | 38.738.617 ADS |
| 845 |  Hathor HTR | US$0,04867 | 29,04% | -5,50% | US$22.408.114 | US$868.934 | 460.447.185 HTR |
| 846 |  GameFi.org GAFI | US$2,05 | -7,76% | -10,29% | US$22.397.561 | US$318.881 | 10.945.063 GAFI |
| 847 |  GATSBY (gatsby.fi) GATSBY | US$0,3889 | 29,97% | -1,11% | US$22.401.665 | US$350.532 | 57.600.000 GATSBY |
| 848 |  ZTX ZTX | US$0,005274 | 2,08% | -13,55% | US$22.175.720 | US$1.105.332 | 4.204.949.769 ZTX |
| 849 |  Mango MNGO | US$0,01983 | 4,96% | -11,82% | US$22.157.963 | US$47.425,96 | 1.117.467.714 MNGO |
| 850 |  crow with knife CAW | US$0,00000003000 | 17,07% | -4,48% | US$21.889.373 | US$513.105 | 769.861.397.731.578 CAW |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.