Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Orderly Network ORDER | US$0,1902 | 21,00% | -18,84% | US$40.486.909 | US$36.511.078 | 212.866.111 ORDER |
| 652 |  Aragon ANT | US$1,04 | 5,42% | -70,31% | US$44.774.503 | US$22.890,92 | 43.192.285 ANT |
| 653 |  Just a chill guy CHILLGUY | US$0,03970 | 8,62% | -33,70% | US$39.701.734 | US$44.040.996 | 999.957.128 CHILLGUY |
| 654 |  Dego Finance DEGO | US$1,87 | 7,78% | -1,24% | US$39.165.312 | US$25.400.029 | 20.997.213 DEGO |
| 655 |  Goldfinch GFI | US$1,37 | 24,65% | -8,21% | US$39.830.686 | US$3.446.655 | 29.135.286 GFI |
| 656 |  tao.bot TAOBOT | US$0,5106 | 31,73% | -20,18% | US$39.144.842 | US$569.933 | 76.666.667 TAOBOT |
| 657 |  Jelly-My-Jelly JELLYJELLY | US$0,03884 | -9,38% | 0,00% | US$38.839.333 | US$107.643.926 | 999.999.099 JELLYJELLY |
| 658 |  Forta FORT | US$0,08137 | 0,08% | -15,26% | US$39.115.325 | US$1.394.941 | 480.734.585 FORT |
| 659 |  Reploy RAI | US$3,88 | 32,57% | -6,13% | US$38.799.014 | US$26.676.647 | 10.000.000 RAI |
| 660 |  Gitcoin GTC | US$0,4490 | 1,90% | -19,48% | US$38.569.204 | US$17.096.177 | 85.904.586 GTC |
| 661 |  AVA (Travala) AVA | US$0,6780 | 2,82% | -24,05% | US$38.350.076 | US$27.184.453 | 56.565.847 AVA |
| 662 |  Butthole Coin BHC | US$0,03841 | 14,72% | 49,15% | US$38.411.685 | US$8.622.297 | 999.982.618 BHC |
| 663 |  district0x DNT | US$0,03863 | 5,85% | -7,66% | US$38.634.785 | US$605.071 | 1.000.000.000 DNT |
| 664 |  RETARDIO RETARDIO | US$0,03972 | 23,78% | -12,89% | US$38.752.012 | US$12.216.476 | 975.671.265 RETARDIO |
| 665 |  Groestlcoin GRS | US$0,4373 | 0,26% | -13,31% | US$37.985.898 | US$4.487.071 | 86.872.104 GRS |
| 666 |  Moss Coin MOC | US$0,08755 | 2,93% | -20,59% | US$37.077.988 | US$13.268.059 | 423.489.688 MOC |
| 667 |  ORA ORA | US$1,04 | -4,18% | -21,06% | US$38.048.610 | US$7.456.163 | 36.666.666 ORA |
| 668 |  Renzo REZ | US$0,01869 | -0,64% | -24,40% | US$37.731.644 | US$26.737.472 | 2.018.675.621 REZ |
| 669 |  NAVI Protocol NAVX | US$0,09510 | 28,13% | -6,23% | US$37.716.502 | US$6.904.978 | 396.581.700 NAVX |
| 670 |  Houdini Swap LOCK | US$0,3916 | 4,60% | 0,40% | US$37.600.971 | US$100.092 | 96.014.813 LOCK |
| 671 |  Wojak WOJAK | US$0,0005435 | 20,80% | 0,09% | US$37.720.310 | US$3.898.197 | 69.404.726.737 WOJAK |
| 672 |  Global Dollar USDG | US$0,9999 | -0,02% | -0,03% | US$37.503.902 | US$14.149,74 | 37.507.580 USDG |
| 673 |  Victoria VR VR | US$0,006924 | -7,54% | -22,87% | US$36.948.294 | US$22.224.262 | 5.336.247.368 VR |
| 674 |  Kujira KUJI | US$0,3045 | 19,48% | -26,32% | US$37.251.294 | US$1.075.840 | 122.349.807 KUJI |
| 675 |  Wise Monkey MONKY | US$0,000004400 | -11,82% | -39,99% | US$37.364.985 | US$3.182.782 | 8.500.000.000.000 MONKY |
| 676 |  Tether EURt EURt | US$1,02 | -0,38% | 0,01% | US$37.270.839 | US$751.587 | 36.387.340 EURt |
| 677 |  SUNDOG SUNDOG | US$0,03694 | 0,32% | -33,55% | US$36.842.789 | US$34.139.533 | 997.420.606 SUNDOG |
| 678 |  ZEON ZEON | US$0,001217 | -2,61% | -7,05% | US$37.160.596 | US$6.386,22 | 30.529.000.000 ZEON |
| 679 |  Lista DAO LISTA | US$0,1973 | 6,01% | -27,22% | US$36.609.715 | US$30.529.557 | 185.593.810 LISTA |
| 680 |  REI Network REI | US$0,03854 | 0,75% | -20,82% | US$36.616.116 | US$7.168.825 | 950.000.000 REI |
| 681 |  Chainbounty BOUNTY | US$0,07198 | 2,88% | -11,86% | US$36.621.285 | US$9.038.204 | 508.749.999 BOUNTY |
| 682 |  Comedian BAN | US$0,03608 | 21,90% | -3,73% | US$36.080.194 | US$64.787.272 | 999.961.859 BAN |
| 683 |  BIM BIM | US$1,15 | 0,19% | 0,13% | US$36.229.959 | US$81.134,76 | 31.635.810 BIM |
| 684 |  Enzyme MLN | US$13,44 | -2,16% | -12,31% | US$35.851.467 | US$18.416.326 | 2.666.985 MLN |
| 685 |  MAX MAX | US$0,03511 | 30,09% | -17,48% | US$35.108.236 | US$4.064.985 | 999.840.477 MAX |
| 686 |  Star Atlas ATLAS | US$0,001976 | 7,23% | -12,06% | US$35.847.657 | US$3.110.051 | 18.137.274.262 ATLAS |
| 687 |  XSGD XSGD | US$0,7325 | 0,04% | -1,28% | US$35.821.919 | US$2.872.907 | 48.904.158 XSGD |
| 688 |  Amaterasu Omikami OMIKAMI | US$0,03778 | 3,58% | 25,67% | US$35.779.382 | US$365.736 | 946.976.011 OMIKAMI |
| 689 |  Milady Meme Coin LADYS | US$0,00000005000 | 5,90% | -20,42% | US$35.708.300 | US$8.422.909 | 734.366.023.232.083 LADYS |
| 690 |  Celo Dollar CUSD | US$0,9998 | 0,01% | -0,02% | US$35.547.336 | US$10.022.768 | 35.554.166 CUSD |
| 691 |  Venom VENOM | US$0,03588 | 0,85% | -0,80% | US$35.483.424 | US$337.228 | 988.919.270 VENOM |
| 692 |  Artrade ATR | US$0,02813 | 1,64% | -28,26% | US$35.374.355 | US$1.393.901 | 1.257.351.408 ATR |
| 693 |  OMG Network OMG | US$0,2516 | 2,76% | -18,47% | US$35.289.392 | US$10.348.116 | 140.245.398 OMG |
| 694 |  deBridge DBR | US$0,03014 | 10,28% | 2,12% | US$35.232.517 | US$57.828.823 | 1.169.148.359 DBR |
| 695 |  Wen WEN | US$0,00004793 | 0,88% | -34,73% | US$34.878.115 | US$22.357.539 | 727.716.951.329 WEN |
| 696 |  LTO Network LTO | US$0,07992 | 3,70% | -19,41% | US$34.830.848 | US$3.157.066 | 435.834.609 LTO |
| 697 |  SwarmNode.ai SNAI | US$0,03735 | 135,47% | 3,48% | US$33.703.790 | US$21.598.249 | 902.461.760 SNAI |
| 698 |  Green Satoshi Token (SOL) GST | US$0,01281 | 4,11% | -20,27% | US$34.512.868 | US$2.553.399 | 2.694.960.671 GST |
| 699 |  SpaceN SN | US$0,8648 | -1,13% | 173,18% | US$34.601.914 | US$3.339,58 | 40.010.000 SN |
| 700 |  Purple Pepe $PURPE | US$0,00008213 | 6,64% | -16,81% | US$34.267.607 | US$10.926.400 | 417.213.801.892 $PURPE |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.