Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  H2O DAO H2O | US$0,08112 | 3,78% | -0,73% | US$66.925.092 | US$620.528 | 825.000.000 H2O |
| 502 |  Limitus LMT | US$0,08544 | 39,82% | -25,14% | US$70.928.793 | US$1.679.209 | 830.139.203 LMT |
| 503 |  Neutron NTRN | US$0,2106 | 0,55% | -25,08% | US$66.558.644 | US$11.744.062 | 316.052.247 NTRN |
| 504 |  lisUSD lisUSD | US$1,00 | 0,36% | 0,56% | US$65.891.277 | US$17.959.558 | 65.848.223 lisUSD |
| 505 |  Zebec Network ZBCN | US$0,0009204 | 5,82% | 0,45% | US$66.109.330 | US$17.155.054 | 71.827.424.915 ZBCN |
| 506 |  MESSIER M87 | US$0,00007346 | 27,66% | 39,89% | US$65.000.826 | US$1.459.099 | 884.846.293.944 M87 |
| 507 |  Swarms SWARMS | US$0,06470 | 29,09% | -27,25% | US$64.695.681 | US$72.320.360 | 999.984.830 SWARMS |
| 508 |  DODO DODO | US$0,08844 | 4,04% | -14,34% | US$64.183.046 | US$33.879.604 | 725.703.404 DODO |
| 509 |  Bounce Token AUCTION | US$9,77 | 3,56% | -20,33% | US$64.401.053 | US$53.988.919 | 6.590.073 AUCTION |
| 510 |  Hifi Finance HIFI | US$0,4480 | 2,68% | -15,91% | US$63.496.868 | US$37.090.798 | 141.747.750 HIFI |
| 511 |  Cyber CYBER | US$1,95 | 0,59% | -24,40% | US$63.558.098 | US$32.307.185 | 32.645.317 CYBER |
| 512 |  Landwolf 0x67 WOLF | US$0,00007261 | 30,45% | -32,11% | US$65.509.143 | US$9.197.634 | 902.159.505.150 WOLF |
| 513 |  GEODNET GEOD | US$0,3235 | -2,19% | -10,50% | US$64.113.344 | US$1.304.902 | 198.173.857 GEOD |
| 514 |  Loom Network LOOM | US$0,05078 | 0,44% | -13,31% | US$63.112.779 | US$4.399.551 | 1.242.920.898 LOOM |
| 515 |  QuarkChain QKC | US$0,008891 | 5,17% | -12,15% | US$63.014.779 | US$13.222.047 | 7.087.639.298 QKC |
| 516 |  Solv Protocol SOLV | US$0,04233 | -3,67% | -28,81% | US$62.755.797 | US$192.876.376 | 1.482.600.000 SOLV |
| 517 |  CLV CLV | US$0,05130 | 4,28% | -7,38% | US$62.803.180 | US$22.789.514 | 1.224.140.929 CLV |
| 518 |  Rootstock Infrastructure Framework RIF | US$0,06189 | -2,77% | -21,85% | US$61.887.684 | US$8.257.815 | 1.000.000.000 RIF |
| 519 |  DeFi Pulse Index DPI | US$111,92 | 7,51% | -9,62% | US$62.562.121 | US$371.189 | 558.983 DPI |
| 520 |  Dusk DUSK | US$0,1288 | 2,25% | -20,94% | US$61.879.552 | US$23.803.691 | 480.499.999 DUSK |
| 521 |  Sperax SPA | US$0,03721 | 12,88% | 75,34% | US$62.951.273 | US$87.217.643 | 1.691.682.261 SPA |
| 522 |  AgriDex AGRI | US$0,06210 | 5,21% | -1,18% | US$62.101.903 | US$703.522 | 999.999.997 AGRI |
| 523 |  Sweat Economy SWEAT | US$0,008990 | 1,27% | 14,25% | US$61.992.863 | US$16.063.453 | 6.895.454.276 SWEAT |
| 524 |  Hippocrat HPO | US$0,05984 | 5,92% | -9,17% | US$61.916.223 | US$2.158.851 | 1.034.734.273 HPO |
| 525 |  Helium Mobile MOBILE | US$0,0006920 | 2,02% | -10,48% | US$61.785.156 | US$6.156.762 | 89.280.000.000 MOBILE |
| 526 |  Hashflow HFT | US$0,1199 | 4,02% | -20,50% | US$60.574.471 | US$43.523.865 | 505.103.552 HFT |
| 527 |  TrueFi TRU | US$0,04858 | 1,69% | -24,47% | US$61.293.578 | US$31.507.709 | 1.261.695.265 TRU |
| 528 |  ARPA ARPA | US$0,04012 | -1,48% | -1,05% | US$60.962.145 | US$73.557.772 | 1.519.586.598 ARPA |
| 529 |  MARBLEX MBX | US$0,3243 | 3,05% | -14,27% | US$61.088.754 | US$1.764.689 | 188.379.103 MBX |
| 530 |  DAR Open Network D | US$0,09336 | 0,39% | -30,53% | US$60.482.355 | US$16.348.978 | 647.874.403 D |
| 531 |  Pundi AI FX | US$0,1487 | 4,55% | -6,86% | US$60.752.461 | US$1.004.173 | 408.520.357 FX |
| 532 |  BUSD BUSD | US$1,00 | 0,12% | 0,05% | US$60.554.054 | US$24.811.710 | 60.490.532 BUSD |
| 533 |  ResearchCoin RSC | US$0,6384 | 38,79% | 3,16% | US$60.784.379 | US$752.890 | 95.213.466 RSC |
| 534 |  Venus BUSD vBUSD | US$0,02233 | 0,13% | 0,05% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 535 |  Covalent X Token CXT | US$0,06251 | 0,73% | -16,75% | US$60.341.881 | US$4.623.176 | 965.381.000 CXT |
| 536 |  PARSIQ PRQ | US$0,1963 | 38,91% | -5,82% | US$60.888.018 | US$6.134.224 | 310.256.872 PRQ |
| 537 |  Solidus Ai Tech AITECH | US$0,05528 | 5,96% | -12,31% | US$59.772.201 | US$6.935.045 | 1.081.283.259 AITECH |
| 538 |  SuperRare RARE | US$0,07342 | 2,35% | -19,21% | US$58.964.731 | US$22.531.016 | 803.109.334 RARE |
| 539 |  Stargate Finance STG | US$0,2887 | 6,40% | -14,33% | US$58.989.810 | US$59.394.521 | 204.338.417 STG |
| 540 |  Tornado Cash TORN | US$11,30 | 5,22% | -21,86% | US$59.387.175 | US$385.563 | 5.257.564 TORN |
| 541 |  Spectral SPEC | US$4,18 | 18,73% | -19,40% | US$58.931.002 | US$11.070.482 | 14.104.697 SPEC |
| 542 |  Maple MPL | US$13,20 | 16,69% | -2,01% | US$58.320.880 | US$2.095.396 | 4.417.986 MPL |
| 543 |  Syscoin SYS | US$0,07263 | -0,94% | -20,89% | US$58.483.346 | US$4.881.310 | 805.226.922 SYS |
| 544 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5921 | -1,49% | -6,71% | US$66.054.196 | US$131.415 | 111.567.264 USDX |
| 545 |  StormX STMX | US$0,004688 | 3,94% | -12,38% | US$57.869.174 | US$19.589.094 | 12.343.607.670 STMX |
| 546 |  Liquity USD LUSD | US$1,00 | 0,25% | 0,54% | US$58.587.200 | US$306.435 | 58.506.461 LUSD |
| 547 |  SLERF SLERF | US$0,1157 | -1,86% | -25,72% | US$57.850.170 | US$52.612.777 | 499.997.750 SLERF |
| 548 |  PolySwarm NCT | US$0,03069 | 5,51% | -11,53% | US$57.867.550 | US$7.282.426 | 1.885.500.782 NCT |
| 549 |  DIA DIA | US$0,4813 | 3,45% | -16,71% | US$57.601.382 | US$23.577.384 | 119.676.104 DIA |
| 550 |  Suilend SEND | US$1,18 | -12,44% | -31,29% | US$57.482.426 | US$5.529.079 | 48.720.041 SEND |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.