Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MiL.k MLK | US$0,2299 | 2,34% | -8,71% | US$98.302.240 | US$6.136.757 | 427.572.071 MLK |
| 402 |  Apu Apustaja APU | US$0,0002923 | 11,53% | -17,05% | US$98.775.944 | US$7.760.898 | 337.892.157.628 APU |
| 403 |  Orchid OXT | US$0,09865 | 1,51% | -8,34% | US$96.653.289 | US$14.746.674 | 979.779.108 OXT |
| 404 |  Tellor TRB | US$36,59 | -3,83% | -22,90% | US$96.876.764 | US$130.867.566 | 2.647.353 TRB |
| 405 |  Pundi X (New) PUNDIX | US$0,3714 | 2,35% | -12,93% | US$96.010.801 | US$15.517.719 | 258.491.637 PUNDIX |
| 406 |  Orbs ORBS | US$0,02370 | 1,33% | -10,36% | US$94.538.502 | US$17.870.844 | 3.989.676.436 ORBS |
| 407 |  Omni Network OMNI | US$5,74 | 1,02% | -24,25% | US$94.486.302 | US$39.743.240 | 16.453.509 OMNI |
| 408 |  Nosana NOS | US$1,96 | 27,03% | -10,30% | US$94.488.649 | US$7.452.265 | 48.197.665 NOS |
| 409 |  Dent DENT | US$0,0009353 | 1,17% | -15,91% | US$93.528.492 | US$21.247.586 | 100.000.000.000 DENT |
| 410 |  JOE JOE | US$0,2386 | 1,32% | -25,06% | US$93.686.502 | US$22.735.422 | 392.611.532 JOE |
| 411 |  Cartesi CTSI | US$0,1095 | 0,80% | -17,91% | US$93.583.603 | US$25.390.151 | 855.010.564 CTSI |
| 412 |  Stronghold Token SHX | US$0,01625 | 2,73% | -10,31% | US$94.149.959 | US$2.638.595 | 5.793.905.044 SHX |
| 413 |  Saga SAGA | US$0,8439 | -0,20% | -25,60% | US$92.872.159 | US$58.862.062 | 110.055.236 SAGA |
| 414 |  Tokenlon Network Token LON | US$0,8003 | 2,04% | -0,49% | US$93.866.655 | US$545.462 | 117.285.197 LON |
| 415 |  Adventure Gold AGLD | US$1,21 | 3,94% | -25,84% | US$93.218.735 | US$55.792.240 | 77.310.001 AGLD |
| 416 |  Propy PRO | US$0,9341 | -2,50% | -8,89% | US$93.407.019 | US$4.084.852 | 100.000.000 PRO |
| 417 |  Venus XVS | US$5,60 | -5,13% | -23,70% | US$92.426.171 | US$21.303.185 | 16.516.376 XVS |
| 418 |  Assemble AI ASM | US$0,06192 | 19,09% | 6,52% | US$92.633.846 | US$5.826.615 | 1.495.999.910 ASM |
| 419 |  Artificial Liquid Intelligence ALI | US$0,01147 | 15,06% | 0,47% | US$93.906.641 | US$3.741.255 | 8.189.833.603 ALI |
| 420 |  Verum Coin VERUM | US$991,08 | 10,44% | 12,44% | US$92.572.281 | US$66.007,64 | 93.405 VERUM |
| 421 |  Oasys OAS | US$0,02515 | -0,88% | -8,82% | US$91.538.857 | US$2.515.870 | 3.640.075.622 OAS |
| 422 |  Fwog (SOL) FWOG | US$0,09068 | 27,97% | -11,24% | US$88.474.445 | US$42.845.871 | 975.635.328 FWOG |
| 423 |  Sleepless AI AI | US$0,3466 | 6,77% | -31,87% | US$90.552.871 | US$50.306.402 | 261.250.000 AI |
| 424 |  MediBloc MED | US$0,009368 | -0,96% | -11,22% | US$89.404.511 | US$3.587.759 | 9.543.626.701 MED |
| 425 |  GameBuild GAME | US$0,005374 | -1,44% | -10,01% | US$89.472.508 | US$17.662.834 | 16.648.285.073 GAME |
| 426 |  ANDY (ETH) ANDY | US$0,00009100 | 18,94% | -20,89% | US$91.000.223 | US$6.675.573 | 1.000.000.000.000 ANDY |
| 427 |  Numeraire NMR | US$11,33 | 7,99% | -9,60% | US$89.102.036 | US$30.430.410 | 7.864.145 NMR |
| 428 |  CARV CARV | US$0,4950 | -2,99% | -24,72% | US$88.018.820 | US$12.831.749 | 177.829.549 CARV |
| 429 |  Coin98 C98 | US$0,09696 | -0,80% | -22,17% | US$87.347.660 | US$60.460.070 | 900.833.201 C98 |
| 430 |  USDB USDB | US$0,9992 | 0,28% | 0,23% | US$87.294.937 | US$36.508.318 | 87.362.019 USDB |
| 431 |  Lift Dollar USDL | US$0,9989 | -0,10% | -0,11% | US$87.202.646 | US$2.504.882 | 87.299.104 USDL |
| 432 |  Steem STEEM | US$0,1779 | 2,80% | -16,75% | US$85.836.047 | US$53.289.519 | 482.468.503 STEEM |
| 433 |  Pepe Unchained PEPU | US$0,01312 | -40,60% | -0,65% | US$85.992.076 | US$19.536.639 | 6.551.963.972 PEPU |
| 434 |  Seedify.fund SFUND | US$1,34 | 11,48% | -9,28% | US$86.615.374 | US$2.741.749 | 64.625.211 SFUND |
| 435 |  Mr Miggles MIGGLES | US$0,09042 | 37,87% | -14,73% | US$86.569.627 | US$11.452.472 | 957.371.091 MIGGLES |
| 436 |  Symbol XYM | US$0,01413 | 7,36% | 4,11% | US$86.506.394 | US$1.427.005 | 6.123.908.550 XYM |
| 437 |  CUDOS CUDOS | US$0,008694 | -14,36% | -20,04% | US$86.214.901 | US$6.160,16 | 9.916.204.333 CUDOS |
| 438 |  Altura ALU | US$0,08597 | 6,84% | -11,53% | US$85.109.167 | US$52.246.352 | 990.000.000 ALU |
| 439 |  APF coin APFC | US$1,05 | -3,71% | 0,73% | US$84.563.686 | US$2.405.178 | 80.289.860 APFC |
| 440 |  Bitget Wallet Token BWB | US$0,5887 | 16,26% | 2,00% | US$84.131.317 | US$6.589,47 | 142.920.247 BWB |
| 441 |  Zircuit ZRC | US$0,05597 | 15,61% | -8,94% | US$83.488.107 | US$34.039.330 | 1.491.598.748 ZRC |
| 442 |  ApeX Protocol APEX | US$1,51 | 5,63% | -3,00% | US$83.938.878 | US$52.790.686 | 55.501.980 APEX |
| 443 |  Vulcan Forged (PYR) PYR | US$2,13 | -0,84% | -25,66% | US$82.961.025 | US$20.269.960 | 38.926.718 PYR |
| 444 |  MetFi METFI | US$0,4125 | 6,96% | -13,32% | US$83.889.640 | US$515.307 | 203.348.843 METFI |
| 445 |  Braintrust BTRST | US$0,3461 | 4,91% | 0,29% | US$83.519.605 | US$450.605 | 241.347.782 BTRST |
| 446 |  Kyber Network Crystal v2 KNC | US$0,4430 | 2,66% | -14,26% | US$82.627.745 | US$25.946.275 | 186.513.785 KNC |
| 447 |  Metal DAO MTL | US$0,9557 | -3,02% | -15,88% | US$79.489.704 | US$11.484.639 | 83.171.865 MTL |
| 448 |  Oraichain ORAI | US$5,94 | 18,15% | -8,21% | US$82.153.104 | US$3.955.633 | 13.823.700 ORAI |
| 449 |  API3 API3 | US$0,9414 | -2,20% | -22,66% | US$81.354.047 | US$31.759.798 | 86.421.978 API3 |
| 450 |  Aurora AURORA | US$0,1432 | 4,12% | -13,71% | US$81.917.462 | US$4.139.913 | 572.239.604 AURORA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.