Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ECOMI OMI | US$0,0003000 | 6,35% | -4,56% | US$81.627.986 | US$433.271 | 272.095.723.348 OMI |
| 452 |  48 Club Token KOGE | US$24,10 | -9,31% | -16,31% | US$81.673.150 | US$367.773 | 3.388.228 KOGE |
| 453 |  GameStop (gamestop-coin.vip) GME | US$0,0001981 | 20,93% | -12,46% | US$81.489.925 | US$1.902.070 | 411.297.484.026 GME |
| 454 |  Pax Dollar USDP | US$1,00 | 0,04% | 0,06% | US$81.398.243 | US$4.674.290 | 81.348.461 USDP |
| 455 |  Moo Deng (moodengsol.com) MOODENG | US$0,08182 | 8,00% | -30,78% | US$80.999.658 | US$141.341.500 | 989.971.791 MOODENG |
| 456 |  Prom PROM | US$4,35 | 2,83% | -14,92% | US$79.302.657 | US$11.970.887 | 18.250.000 PROM |
| 457 |  Simon's Cat CAT | US$0,00001177 | 2,11% | -28,13% | US$79.417.749 | US$67.519.595 | 6.749.954.653.677 CAT |
| 458 |  Cookie DAO COOKIE | US$0,2209 | 11,65% | -24,28% | US$80.106.085 | US$32.663.584 | 362.569.914 COOKIE |
| 459 |  OX Coin OX | US$0,02419 | 22,92% | 10,91% | US$79.430.388 | US$2.950.445 | 3.283.541.328 OX |
| 460 |  Ark ARK | US$0,4276 | 7,69% | -17,22% | US$79.749.256 | US$19.136.968 | 186.490.626 ARK |
| 461 |  ANyONe Protocol ANYONE | US$0,7982 | 14,24% | -7,99% | US$77.720.964 | US$2.216.096 | 97.368.199 ANYONE |
| 462 |  Secret SCRT | US$0,2592 | 1,21% | -20,04% | US$77.746.576 | US$8.718.443 | 299.956.481 SCRT |
| 463 |  WINkLink WIN | US$0,00007793 | 5,34% | -13,01% | US$77.435.997 | US$49.501.942 | 993.701.859.243 WIN |
| 464 |  BasedAI BASEDAI | US$2,22 | 25,71% | -0,48% | US$76.720.986 | US$2.112.568 | 34.599.420 BASEDAI |
| 465 |  Badger DAO BADGER | US$3,75 | 3,00% | 0,54% | US$76.057.891 | US$53.064.105 | 20.299.662 BADGER |
| 466 |  Ponke PONKE | US$0,1360 | 16,54% | -22,17% | US$75.562.726 | US$44.593.183 | 555.544.226 PONKE |
| 467 |  NeuralAI NEURAL | US$7,57 | 53,44% | 6,54% | US$75.732.564 | US$1.075.759 | 10.000.000 NEURAL |
| 468 |  Mr Mint MNT | US$0,2160 | 2,77% | -26,23% | US$75.562.454 | US$404.746 | 349.855.660 MNT |
| 469 |  Alephium ALPH | US$0,7274 | 8,98% | -12,25% | US$74.547.758 | US$2.270.083 | 102.480.480 ALPH |
| 470 |  Treasure MAGIC | US$0,2562 | 0,24% | -25,40% | US$74.545.341 | US$44.229.749 | 290.984.779 MAGIC |
| 471 |  NetMind Token NMT | US$2,23 | 0,99% | -29,05% | US$74.711.163 | US$3.632.144 | 33.450.208 NMT |
| 472 |  Moonriver MOVR | US$7,90 | 7,09% | -17,15% | US$74.185.455 | US$15.390.219 | 9.393.197 MOVR |
| 473 |  Acala Token ACA | US$0,06355 | -1,94% | -20,43% | US$74.137.543 | US$16.871.526 | 1.166.666.660 ACA |
| 474 |  SmarDex SDEX | US$0,008324 | -2,81% | -31,13% | US$74.465.209 | US$3.024.436 | 8.946.096.681 SDEX |
| 475 |  Lumia LUMIA | US$0,6691 | -0,02% | -22,64% | US$73.841.429 | US$19.856.070 | 110.361.325 LUMIA |
| 476 |  Paycoin PCI | US$0,07410 | 0,78% | -8,52% | US$74.680.116 | US$705.063 | 1.007.831.650 PCI |
| 477 |  Velodrome Finance VELO | US$0,08125 | 6,32% | -15,18% | US$73.429.754 | US$26.340.504 | 903.722.565 VELO |
| 478 |  Realio Network RIO | US$0,5799 | -3,98% | -9,67% | US$73.015.862 | US$8.735.439 | 125.905.143 RIO |
| 479 |  Osaka Protocol OSAK | US$0,0000001000 | 14,68% | -3,78% | US$73.233.435 | US$313.696 | 750.869.738.630.302 OSAK |
| 480 |  Bone ShibaSwap BONE | US$0,3174 | 7,61% | -9,68% | US$72.970.625 | US$9.897.550 | 229.923.351 BONE |
| 481 |  Shentu CTK | US$0,5066 | 5,95% | -13,91% | US$72.238.232 | US$9.316.510 | 142.585.899 CTK |
| 482 |  Node AI GPU | US$0,7643 | 16,89% | -10,73% | US$72.661.365 | US$2.196.752 | 95.067.702 GPU |
| 483 |  Request REQ | US$0,09384 | -6,41% | -18,61% | US$72.189.762 | US$12.344.210 | 769.291.231 REQ |
| 484 |  Synapse SYN | US$0,3640 | 0,86% | -18,96% | US$71.722.277 | US$23.073.925 | 197.035.124 SYN |
| 485 |  Coreum COREUM | US$0,1865 | 19,31% | -3,85% | US$71.752.401 | US$1.100.578 | 384.792.048 COREUM |
| 486 |  Ardor ARDR | US$0,07147 | 3,08% | -14,13% | US$71.363.215 | US$15.329.718 | 998.466.231 ARDR |
| 487 |  Cobak Token CBK | US$0,7549 | -0,37% | -18,40% | US$68.748.015 | US$7.513.183 | 91.066.297 CBK |
| 488 |  BinaryX BNX | US$0,1897 | 4,51% | -28,34% | US$70.264.604 | US$16.695.501 | 370.383.613 BNX |
| 489 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,06% | 0,01% | US$70.460.549 | US$176.555 | 70.433.629 USDTb |
| 490 |  Morphware XMW | US$0,08404 | 33,17% | 10,31% | US$69.224.153 | US$974.635 | 823.702.984 XMW |
| 491 |  Highstreet HIGH | US$0,9806 | -2,17% | -15,62% | US$69.476.848 | US$48.397.869 | 70.848.332 HIGH |
| 492 |  Bella Protocol BEL | US$0,8764 | 16,71% | 50,61% | US$70.111.030 | US$57.576.357 | 80.000.000 BEL |
| 493 |  HashAI HASHAI | US$0,0008249 | 36,69% | -1,07% | US$69.755.511 | US$1.017.751 | 84.564.818.695 HASHAI |
| 494 |  Portal PORTAL | US$0,1536 | 1,48% | -26,70% | US$68.954.437 | US$51.427.045 | 448.869.959 PORTAL |
| 495 |  Tokamak Network TOKAMAK | US$1,54 | 0,37% | -18,07% | US$67.572.991 | US$7.255.414 | 43.841.454 TOKAMAK |
| 496 |  Bancor BNT | US$0,5786 | 2,64% | -10,29% | US$68.394.611 | US$12.158.970 | 118.215.478 BNT |
| 497 |  inSure DeFi SURE | US$0,002566 | -4,85% | -16,23% | US$68.752.606 | US$339.660 | 26.790.063.175 SURE |
| 498 |  Degen DEGEN | US$0,004764 | -1,50% | -29,54% | US$67.546.481 | US$64.567.582 | 14.179.608.879 DEGEN |
| 499 |  TerraClassicUSD USTC | US$0,01205 | -1,67% | -19,55% | US$66.987.100 | US$30.254.851 | 5.560.878.876 USTC |
| 500 |  Zerebro ZEREBRO | US$0,06914 | 13,07% | -35,76% | US$67.669.858 | US$55.811.125 | 978.803.020 ZEREBRO |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.