Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Memecoin MEME | US$0,005222 | 1,82% | -29,11% | US$198.353.878 | US$166.610.871 | 37.983.666.438 MEME |
| 252 |  Peanut the Squirrel PNUT | US$0,1977 | 8,81% | -25,86% | US$197.690.775 | US$341.593.276 | 999.853.744 PNUT |
| 253 |  Polymath POLY | US$0,2135 | -4,81% | 0,69% | US$197.494.867 | US$137.554 | 924.998.413 POLY |
| 254 |  GoМining GOMINING | US$0,4775 | 0,60% | -2,97% | US$196.899.570 | US$17.824.095 | 412.363.102 GOMINING |
| 255 |  GMT GMT | US$0,07359 | 5,06% | -24,49% | US$193.856.727 | US$193.152.016 | 2.634.114.610 GMT |
| 256 |  Avail AVAIL | US$0,09987 | -1,90% | -5,07% | US$195.768.205 | US$7.534.772 | 1.960.309.705 AVAIL |
| 257 |  Rollbit Coin RLB | US$0,08648 | 9,36% | 16,73% | US$194.649.395 | US$3.352.621 | 2.250.906.765 RLB |
| 258 |  Arkham ARKM | US$0,8542 | -2,38% | -25,34% | US$192.275.141 | US$325.811.613 | 225.100.000 ARKM |
| 259 |  Gravity G | US$0,02185 | 4,37% | -16,95% | US$191.551.360 | US$23.034.970 | 8.768.180.000 G |
| 260 |  Chia XCH | US$13,71 | -3,22% | -24,16% | US$191.332.937 | US$39.641.712 | 13.957.509 XCH |
| 261 |  NEM XEM | US$0,02082 | -4,51% | -9,60% | US$187.373.153 | US$45.843.064 | 8.999.999.999 XEM |
| 262 |  Loopring LRC | US$0,1363 | 3,37% | -16,05% | US$186.312.690 | US$45.338.526 | 1.366.825.864 LRC |
| 263 |  GMX GMX | US$18,78 | 3,17% | -11,07% | US$186.996.654 | US$52.915.001 | 9.955.561 GMX |
| 264 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01891 | 3,44% | -8,24% | US$185.458.331 | US$109.094.833 | 9.805.478.074 SUN |
| 265 |  Kadena KDA | US$0,6054 | 4,46% | -20,15% | US$184.786.000 | US$48.297.762 | 305.209.910 KDA |
| 266 |  Animecoin ANIME | US$0,03341 | -0,69% | -32,17% | US$185.030.923 | US$277.289.019 | 5.538.604.656 ANIME |
| 267 |  Decred DCR | US$11,07 | 4,40% | -9,53% | US$183.864.744 | US$5.614.065 | 16.604.079 DCR |
| 268 |  Terra LUNA | US$0,2594 | -0,01% | -19,73% | US$184.143.939 | US$90.094.789 | 709.984.439 LUNA |
| 269 |  Staika STIK | US$3,94 | 3,62% | 0,84% | US$184.863.746 | US$3.462.527 | 46.886.206 STIK |
| 270 |  Usual USUAL | US$0,3157 | 3,43% | 0,89% | US$181.162.996 | US$130.559.572 | 573.907.821 USUAL |
| 271 |  TARS AI TAI | US$0,2577 | 14,03% | 2,90% | US$178.274.435 | US$20.936.275 | 691.685.195 TAI |
| 272 |  GoldPro Token GPRO | US$39,01 | -7,87% | -3,41% | US$180.499.527 | US$237.944 | 4.626.703 GPRO |
| 273 |  Ontology ONT | US$0,1937 | 1,42% | -12,01% | US$176.802.603 | US$34.219.583 | 912.697.857 ONT |
| 274 |  Spell Token SPELL | US$0,001150 | 2,11% | -15,61% | US$180.589.289 | US$127.218.540 | 157.101.466.159 SPELL |
| 275 |  dYdX (ethDYDX) ETHDYDX | US$0,8198 | -2,66% | -24,52% | US$176.403.930 | US$116.983.481 | 215.181.287 ETHDYDX |
| 276 |  Polymesh POLYX | US$0,1887 | 1,64% | -19,41% | US$174.238.626 | US$20.001.017 | 923.424.909 POLYX |
| 277 |  Biconomy BICO | US$0,1893 | 0,50% | -20,06% | US$175.289.005 | US$35.306.405 | 925.752.292 BICO |
| 278 |  Manta Network MANTA | US$0,4607 | 0,06% | -24,78% | US$173.947.645 | US$219.692.214 | 377.541.771 MANTA |
| 279 |  Constellation DAG | US$0,06085 | 12,70% | -19,27% | US$174.853.305 | US$4.037.823 | 2.873.448.318 DAG |
| 280 |  Hive HIVE | US$0,3465 | 5,98% | -16,20% | US$173.524.028 | US$112.221.479 | 500.749.243 HIVE |
| 281 |  Casper CSPR | US$0,01341 | 10,54% | -5,72% | US$171.837.202 | US$28.016.374 | 12.815.920.066 CSPR |
| 282 |  LCX LCX | US$0,2217 | 15,92% | -4,02% | US$171.061.495 | US$3.123.529 | 771.584.751 LCX |
| 283 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004054 | -3,31% | -20,99% | US$170.525.880 | US$251.284.101 | 420.684.233.263 NEIRO |
| 284 |  Magic Eden ME | US$1,48 | 3,17% | -21,74% | US$168.220.655 | US$72.715.766 | 113.375.696 ME |
| 285 |  Frax Share FXS | US$1,91 | -6,48% | -25,15% | US$167.481.518 | US$61.182.615 | 87.488.070 FXS |
| 286 |  Metis METIS | US$27,08 | -0,11% | -17,08% | US$167.864.046 | US$52.510.962 | 6.199.334 METIS |
| 287 |  Flux FLUX | US$0,4410 | -0,50% | -7,67% | US$167.193.411 | US$35.827.600 | 379.128.209 FLUX |
| 288 |  Hivemapper HONEY | US$0,05290 | 4,20% | -5,89% | US$168.536.254 | US$2.048.315 | 3.186.067.762 HONEY |
| 289 |  Aevo AEVO | US$0,1833 | -4,75% | -30,80% | US$165.387.632 | US$135.712.901 | 902.370.709 AEVO |
| 290 |  BOOK OF MEME BOME | US$0,002383 | 1,30% | -31,01% | US$164.302.128 | US$231.761.681 | 68.953.207.070 BOME |
| 291 |  Solana Name Service FIDA | US$0,1601 | -1,34% | -20,45% | US$158.671.827 | US$82.378.264 | 990.911.838 FIDA |
| 292 |  Band Protocol BAND | US$1,02 | 1,52% | -15,10% | US$159.428.653 | US$25.964.787 | 156.579.468 BAND |
| 293 |  Akuma Inu $AKUMA | US$0,0002465 | 18,35% | -41,93% | US$164.359.130 | US$6.002.400 | 666.666.666.666 $AKUMA |
| 294 |  DigiByte DGB | US$0,009055 | 4,70% | -16,33% | US$158.591.912 | US$11.645.843 | 17.513.384.417 DGB |
| 295 |  Sologenic SOLO | US$0,3967 | -0,64% | -12,47% | US$158.657.456 | US$5.476.378 | 399.947.699 SOLO |
| 296 |  Across Protocol ACX | US$0,3649 | 13,54% | -11,86% | US$156.959.961 | US$34.214.492 | 430.092.048 ACX |
| 297 |  ssv.network SSV | US$13,39 | -6,68% | -26,79% | US$158.156.120 | US$94.744.080 | 11.815.203 SSV |
| 298 |  Waves WAVES | US$1,32 | 0,38% | -12,93% | US$154.692.816 | US$31.080.324 | 116.888.218 WAVES |
| 299 |  CoW Protocol COW | US$0,4711 | 1,39% | -17,72% | US$156.109.992 | US$33.916.258 | 331.379.296 COW |
| 300 |  Orbler ORBR | US$0,1541 | 14,83% | -13,08% | US$156.478.213 | US$79.106,70 | 1.015.586.750 ORBR |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.