Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Official Melania Meme MELANIA | US$1,49 | -4,74% | -42,05% | US$721.545.146 | US$153.615.235 | 483.313.367 MELANIA |
| 102 |  Axie Infinity AXS | US$4,43 | 2,38% | -18,71% | US$701.869.324 | US$133.508.741 | 158.305.993 AXS |
| 103 |  Starknet STRK | US$0,2717 | 4,12% | -24,33% | US$701.603.794 | US$252.599.847 | 2.582.076.158 STRK |
| 104 |  AIOZ Network AIOZ | US$0,6057 | 13,37% | -22,71% | US$699.316.161 | US$156.757.297 | 1.154.642.134 AIOZ |
| 105 |  DeepBook Protocol DEEP | US$0,2407 | 17,17% | -5,02% | US$691.433.699 | US$116.675.500 | 2.872.000.000 DEEP |
| 106 |  Tether Gold XAUt | US$2.811,62 | 0,61% | 3,45% | US$693.131.219 | US$27.385.729 | 246.524 XAUt |
| 107 |  Decentraland MANA | US$0,3517 | -1,09% | -21,64% | US$683.053.055 | US$195.933.911 | 1.942.255.184 MANA |
| 108 |  MultiversX EGLD | US$24,66 | 2,92% | -14,26% | US$686.307.145 | US$160.157.651 | 27.832.115 EGLD |
| 109 |  Polygon MATIC | US$0,3425 | 3,08% | -17,41% | US$655.487.006 | US$15.466.140 | 1.913.783.718 MATIC |
| 110 |  Helium HNT | US$3,61 | 1,67% | -1,97% | US$640.939.993 | US$16.816.650 | 177.394.590 HNT |
| 111 |  Beam BEAM | US$0,01270 | 4,76% | -22,86% | US$628.328.727 | US$98.652.337 | 49.466.004.168 BEAM |
| 112 |  Brett (Based) BRETT | US$0,06416 | 10,19% | -21,94% | US$635.858.673 | US$125.207.088 | 9.910.236.395 BRETT |
| 113 |  FTX Token FTT | US$1,92 | 3,88% | -6,09% | US$630.956.800 | US$58.119.673 | 328.895.104 FTT |
| 114 |  dYdX (Native) DYDX | US$0,8204 | -2,71% | -24,54% | US$592.530.910 | US$133.323.128 | 722.290.237 DYDX |
| 115 |  Chiliz CHZ | US$0,06249 | 8,30% | -10,43% | US$586.404.769 | US$206.904.536 | 9.383.379.055 CHZ |
| 116 |  Conflux CFX | US$0,1217 | -4,57% | -24,37% | US$587.932.598 | US$142.511.724 | 4.831.021.434 CFX |
| 117 |  Zcash ZEC | US$35,49 | 7,10% | -17,58% | US$579.524.899 | US$106.854.094 | 16.328.269 ZEC |
| 118 |  Wormhole W | US$0,2019 | -3,03% | -6,13% | US$574.844.365 | US$200.219.304 | 2.846.584.964 W |
| 119 |  Akash Network AKT | US$2,30 | 11,31% | -8,88% | US$569.894.405 | US$32.663.943 | 248.285.795 AKT |
| 120 |  PAX Gold PAXG | US$2.835,11 | 0,54% | 3,41% | US$573.771.974 | US$72.107.354 | 202.381 PAXG |
| 121 |  ApeCoin APE | US$0,7540 | 0,22% | -19,79% | US$567.521.382 | US$348.940.614 | 752.651.515 APE |
| 122 |  Kava KAVA | US$0,5339 | 23,78% | 22,30% | US$578.159.294 | US$187.795.865 | 1.082.853.812 KAVA |
| 123 |  eCash XEC | US$0,00002747 | 2,39% | -14,18% | US$544.383.378 | US$62.430.403 | 19.820.201.547.584 XEC |
| 124 |  Reserve Rights RSR | US$0,009711 | 0,47% | -21,38% | US$533.152.198 | US$156.782.848 | 54.903.938.665 RSR |
| 125 |  THORChain RUNE | US$1,49 | 11,46% | -37,90% | US$525.015.730 | US$749.235.248 | 351.551.440 RUNE |
| 126 |  Core CORE | US$0,5533 | 1,21% | -22,74% | US$519.171.060 | US$64.959.224 | 938.315.812 CORE |
| 127 |  Morpho MORPHO | US$2,38 | 1,58% | -22,60% | US$518.255.750 | US$131.958.292 | 217.706.546 MORPHO |
| 128 |  Pendle PENDLE | US$3,11 | 16,18% | -11,31% | US$512.720.510 | US$240.474.444 | 164.829.992 PENDLE |
| 129 |  Compound COMP | US$57,29 | 2,78% | -18,92% | US$508.115.400 | US$197.538.949 | 8.869.677 COMP |
| 130 |  EigenLayer EIGEN | US$2,19 | 0,34% | -15,03% | US$514.051.535 | US$397.780.958 | 234.977.761 EIGEN |
| 131 |  Amp AMP | US$0,005941 | 4,34% | -20,86% | US$500.440.146 | US$49.360.661 | 84.231.565.354 AMP |
| 132 |  ai16z AI16Z | US$0,4541 | 10,05% | -36,22% | US$499.485.544 | US$237.698.843 | 1.099.999.217 AI16Z |
| 133 |  Gigachad (gigachadsolana.com) GIGA | US$0,05347 | 22,92% | -12,28% | US$497.437.730 | US$49.776.809 | 9.302.411.888 GIGA |
| 134 |  TrueUSD TUSD | US$0,9986 | 0,14% | -0,01% | US$494.834.204 | US$127.801.036 | 495.516.083 TUSD |
| 135 |  Gnosis GNO | US$186,48 | -0,95% | -12,89% | US$482.500.271 | US$11.339.235 | 2.587.424 GNO |
| 136 |  PayPal USD PYUSD | US$0,9997 | 0,06% | -0,06% | US$478.001.684 | US$72.142.870 | 478.153.788 PYUSD |
| 137 |  Mina MINA | US$0,3766 | 1,82% | -19,56% | US$456.625.795 | US$94.702.593 | 1.212.400.551 MINA |
| 138 |  PancakeSwap CAKE | US$1,55 | -5,92% | -21,01% | US$448.646.096 | US$185.363.502 | 290.355.139 CAKE |
| 139 |  ZKsync ZK | US$0,1220 | 5,12% | -15,17% | US$448.352.382 | US$176.118.774 | 3.675.000.000 ZK |
| 140 |  VeThor Token VTHO | US$0,005159 | 7,38% | 1,83% | US$442.805.342 | US$141.560.144 | 85.824.965.892 VTHO |
| 141 |  APENFT NFT | US$0,0000004400 | 1,38% | -8,40% | US$442.892.738 | US$69.571.366 | 999.990.000.000.000 NFT |
| 142 |  Synthetix SNX | US$1,26 | 0,01% | -15,16% | US$428.006.897 | US$95.924.340 | 339.466.217 SNX |
| 143 |  Toshi TOSHI | US$0,001048 | 38,86% | -17,98% | US$427.678.851 | US$269.069.161 | 408.069.300.000 TOSHI |
| 144 |  Axelar AXL | US$0,4451 | 2,08% | -20,23% | US$404.480.070 | US$37.524.937 | 908.725.535 AXL |
| 145 |  Mog Coin MOG | US$0,000001040 | 14,26% | -17,04% | US$404.879.153 | US$53.048.820 | 390.567.526.433.217 MOG |
| 146 |  SuperVerse SUPER | US$0,7925 | 7,70% | -14,84% | US$397.746.570 | US$79.337.673 | 501.860.934 SUPER |
| 147 |  1inch Network 1INCH | US$0,2745 | 3,10% | -10,42% | US$384.091.818 | US$125.440.469 | 1.399.053.705 1INCH |
| 148 |  Creditcoin CTC | US$0,8762 | 17,86% | -10,06% | US$369.827.510 | US$96.752.525 | 422.084.779 CTC |
| 149 |  Terra Classic LUNC | US$0,00006726 | 5,09% | -13,28% | US$369.665.375 | US$78.056.235 | 5.496.069.936.352 LUNC |
| 150 |  Alchemy Pay ACH | US$0,04257 | 6,60% | 10,93% | US$368.455.361 | US$393.078.266 | 8.655.746.065 ACH |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.