Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Theta Fuel TFUEL | US$0,05293 | 3,21% | -11,04% | US$361.622.336 | US$14.830.483 | 6.832.367.014 TFUEL |
| 152 |  Trust Wallet Token TWT | US$0,8694 | 0,54% | -15,97% | US$362.221.670 | US$60.203.517 | 416.649.900 TWT |
| 153 |  Grass GRASS | US$1,50 | 15,08% | -20,07% | US$366.466.984 | US$85.716.012 | 243.905.091 GRASS |
| 154 |  Qtum QTUM | US$3,10 | 1,80% | 9,50% | US$327.475.063 | US$198.742.552 | 105.508.200 QTUM |
| 155 |  Safe SAFE | US$0,6542 | 3,81% | -17,84% | US$345.022.586 | US$22.442.495 | 527.419.089 SAFE |
| 156 |  Livepeer LPT | US$9,06 | -0,51% | -20,57% | US$342.274.038 | US$89.732.753 | 37.798.452 LPT |
| 157 |  Oasis ROSE | US$0,04837 | 1,64% | -21,40% | US$341.695.567 | US$85.156.726 | 7.064.132.681 ROSE |
| 158 |  Kusama KSM | US$21,31 | 4,23% | -17,74% | US$342.332.921 | US$63.394.568 | 16.063.285 KSM |
| 159 |  JUST JST | US$0,03404 | 2,24% | -8,33% | US$337.024.132 | US$88.703.536 | 9.900.000.000 JST |
| 160 |  MX Token MX | US$3,53 | 4,05% | -5,94% | US$334.965.341 | US$73.947.615 | 94.954.334 MX |
| 161 |  LayerZero ZRO | US$2,99 | 1,99% | -21,44% | US$328.934.677 | US$213.282.151 | 110.000.000 ZRO |
| 162 |  Dash DASH | US$26,86 | -0,07% | -19,00% | US$325.881.380 | US$124.319.813 | 12.132.548 DASH |
| 163 |  Blur BLUR | US$0,1487 | 3,80% | -20,20% | US$324.581.436 | US$124.166.145 | 2.182.350.518 BLUR |
| 164 |  SafePal SFP | US$0,6667 | 3,60% | -1,81% | US$325.004.181 | US$20.172.965 | 487.500.000 SFP |
| 165 |  Nervos Network CKB | US$0,007011 | 3,83% | -19,25% | US$320.823.785 | US$43.800.173 | 45.758.337.629 CKB |
| 166 |  Astar ASTR | US$0,04151 | 0,71% | -16,95% | US$312.657.332 | US$109.955.083 | 7.531.709.459 ASTR |
| 167 |  Notcoin NOT | US$0,003050 | -2,00% | -32,30% | US$312.541.972 | US$219.009.604 | 102.456.957.530 NOT |
| 168 |  cat in a dogs world MEW | US$0,003492 | 5,74% | -20,21% | US$310.363.890 | US$81.942.388 | 88.888.888.888 MEW |
| 169 |  Echelon Prime PRIME | US$8,63 | 17,82% | -10,52% | US$308.759.272 | US$21.421.677 | 35.773.841 PRIME |
| 170 |  Holo HOT | US$0,001740 | 5,48% | -13,54% | US$304.411.594 | US$33.911.318 | 174.967.605.792 HOT |
| 171 |  aixbt by Virtuals AIXBT | US$0,3633 | 17,06% | -31,52% | US$310.435.736 | US$275.243.264 | 854.527.599 AIXBT |
| 172 |  Zilliqa ZIL | US$0,01546 | 1,96% | -18,00% | US$301.176.000 | US$69.299.185 | 19.486.643.000 ZIL |
| 173 |  Turbo TURBO | US$0,004330 | 6,11% | -20,15% | US$298.772.236 | US$184.887.350 | 69.000.000.000 TURBO |
| 174 |  0x Protocol ZRX | US$0,3415 | 2,91% | -17,17% | US$289.717.769 | US$107.750.563 | 848.396.563 ZRX |
| 175 |  Basic Attention Token BAT | US$0,1913 | 1,99% | -14,96% | US$286.120.655 | US$56.836.632 | 1.495.658.357 BAT |
| 176 |  ORDI ORDI | US$13,54 | -1,30% | -27,75% | US$284.378.042 | US$390.442.853 | 21.000.000 ORDI |
| 177 |  WEMIX WEMIX | US$0,6773 | 4,88% | -9,51% | US$282.217.344 | US$2.783.560 | 416.670.946 WEMIX |
| 178 |  ether.fi ETHFI | US$1,29 | 9,50% | -19,77% | US$282.802.412 | US$258.147.628 | 219.350.836 ETHFI |
| 179 |  Baby Doge Coin BabyDoge | - | 3,78% | -18,59% | US$275.479.781 | US$174.640.011 | 163.712.257.100.607.776 BabyDoge |
| 180 |  OriginTrail TRAC | US$0,5550 | 22,71% | -18,29% | US$277.474.557 | US$6.641.920 | 499.995.033 TRAC |
| 181 |  Golem GLM | US$0,2706 | 1,02% | -17,21% | US$270.611.251 | US$24.641.574 | 1.000.000.000 GLM |
| 182 |  SATS (Ordinals) SATS | US$0,0000001300 | 2,32% | -2,15% | US$271.015.717 | US$159.607.873 | 2.100.000.000.000.000 SATS |
| 183 |  Gas GAS | US$4,04 | 2,81% | -13,83% | US$262.574.346 | US$29.263.558 | 64.992.331 GAS |
| 184 |  Moca Network MOCA | US$0,1629 | -0,49% | -11,45% | US$266.192.229 | US$82.731.467 | 1.633.865.250 MOCA |
| 185 |  Aethir ATH | US$0,04230 | 0,62% | -20,82% | US$261.080.754 | US$64.657.591 | 6.172.170.394 ATH |
| 186 |  Celo CELO | US$0,4527 | -1,00% | -16,35% | US$254.587.268 | US$78.805.698 | 562.409.366 CELO |
| 187 |  Popcat (SOL) POPCAT | US$0,2591 | 10,19% | -32,14% | US$253.867.816 | US$150.252.795 | 979.973.185 POPCAT |
| 188 |  SushiSwap SUSHI | US$0,9586 | 0,41% | -22,72% | US$252.730.784 | US$183.913.318 | 263.642.520 SUSHI |
| 189 |  SKALE SKL | US$0,04416 | 1,47% | -22,37% | US$255.074.522 | US$99.200.084 | 5.775.852.671 SKL |
| 190 |  SPACE ID ID | US$0,2830 | 0,06% | -20,36% | US$248.897.524 | US$49.033.975 | 879.627.042 ID |
| 191 |  Mask Network MASK | US$2,52 | 9,46% | 11,36% | US$251.617.112 | US$446.822.055 | 100.000.000 MASK |
| 192 |  Siacoin SC | US$0,004491 | 3,35% | -13,52% | US$249.191.293 | US$41.903.022 | 55.484.740.758 SC |
| 193 |  Convex Finance CVX | US$2,53 | 6,78% | -20,04% | US$247.582.836 | US$33.879.665 | 98.024.008 CVX |
| 194 |  Ankr ANKR | US$0,02430 | 3,59% | -15,38% | US$243.048.171 | US$43.955.634 | 10.000.000.000 ANKR |
| 195 |  XYO XYO | US$0,01817 | 12,29% | 12,30% | US$244.919.215 | US$9.704.153 | 13.476.747.692 XYO |
| 196 |  Threshold T | US$0,02377 | 0,52% | -3,52% | US$240.298.303 | US$27.995.686 | 10.108.927.223 T |
| 197 |  GRIFFAIN GRIFFAIN | US$0,2400 | 64,57% | -23,64% | US$239.937.872 | US$118.420.150 | 999.881.120 GRIFFAIN |
| 198 |  WOO WOO | US$0,1280 | 2,22% | -21,44% | US$238.541.970 | US$39.742.153 | 1.863.259.200 WOO |
| 199 |  ZetaChain ZETA | US$0,3438 | 0,77% | -20,57% | US$234.850.373 | US$59.117.409 | 683.010.417 ZETA |
| 200 |  Ravencoin RVN | US$0,01579 | 4,13% | -12,13% | US$233.452.522 | US$28.802.703 | 14.788.321.314 RVN |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.