Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DeXe DEXE | US$24,01 | 18,61% | 12,20% | US$2.010.636.786 | US$52.797.905 | 83.733.347 DEXE |
| 52 |  Cosmos ATOM | US$4,93 | 1,22% | -17,70% | US$1.925.866.618 | US$604.515.963 | 390.934.204 ATOM |
| 53 |  GateToken GT | US$21,80 | 2,57% | -11,79% | US$1.935.108.408 | US$85.598.955 | 88.747.399 GT |
| 54 |  Raydium RAY | US$6,32 | 12,78% | -6,04% | US$1.839.717.178 | US$346.309.004 | 290.866.824 RAY |
| 55 |  Celestia TIA | US$3,51 | 6,13% | -13,35% | US$1.803.199.013 | US$422.186.232 | 514.295.191 TIA |
| 56 |  First Digital USD FDUSD | US$1,00 | 0,17% | 0,00% | US$1.774.495.148 | US$15.760.841.065 | 1.774.152.021 FDUSD |
| 57 |  Lido DAO LDO | US$1,86 | -1,86% | -2,65% | US$1.669.083.119 | US$721.458.860 | 895.936.033 LDO |
| 58 |  Stacks STX | US$1,05 | 1,62% | -17,85% | US$1.590.656.199 | US$224.787.788 | 1.511.646.465 STX |
| 59 |  Optimism OP | US$1,19 | 6,62% | -18,35% | US$1.604.959.749 | US$903.588.682 | 1.351.719.035 OP |
| 60 |  Injective INJ | US$16,04 | 3,38% | -16,19% | US$1.587.705.211 | US$405.929.142 | 98.970.935 INJ |
| 61 |  Theta Network THETA | US$1,57 | 1,54% | -17,62% | US$1.567.499.204 | US$107.045.298 | 1.000.000.000 THETA |
| 62 |  KuCoin Token KCS | US$12,89 | 3,10% | -0,18% | US$1.581.546.601 | US$6.129.428 | 122.665.482 KCS |
| 63 |  Immutable IMX | US$0,8915 | 0,83% | -24,97% | US$1.554.651.777 | US$122.726.354 | 1.743.800.322 IMX |
| 64 |  Bonk BONK | US$0,00002005 | 4,18% | -23,30% | US$1.542.116.870 | US$580.562.136 | 76.920.801.282.799 BONK |
| 65 |  Movement MOVE | US$0,6701 | 8,04% | -7,80% | US$1.541.225.569 | US$298.012.283 | 2.300.000.000 MOVE |
| 66 |  XDC Network XDC | US$0,1005 | 5,91% | -5,92% | US$1.501.079.634 | US$84.141.984 | 14.932.919.360 XDC |
| 67 |  The Graph GRT | US$0,1486 | 3,14% | -16,12% | US$1.419.269.220 | US$212.553.138 | 9.548.531.509 GRT |
| 68 |  Worldcoin WLD | US$1,42 | 2,15% | -25,39% | US$1.398.584.592 | US$861.216.487 | 984.839.989 WLD |
| 69 |  Sonic (prev. FTM) S | US$0,4700 | 2,54% | -4,52% | US$1.353.510.303 | US$231.593.948 | 2.880.000.000 S |
| 70 |  JasmyCoin JASMY | US$0,02671 | 5,07% | 3,43% | US$1.320.815.768 | US$341.294.093 | 49.444.999.677 JASMY |
| 71 |  Flare FLR | US$0,02247 | 6,77% | -8,65% | US$1.284.080.513 | US$34.810.294 | 57.149.093.081 FLR |
| 72 |  Quant QNT | US$96,40 | 8,12% | -4,52% | US$1.163.849.527 | US$111.974.257 | 12.072.738 QNT |
| 73 |  Sei SEI | US$0,2564 | 0,48% | -19,27% | US$1.136.522.964 | US$389.188.586 | 4.432.638.888 SEI |
| 74 |  The Sandbox SAND | US$0,4320 | 5,52% | -16,99% | US$1.056.499.736 | US$426.678.955 | 2.445.857.126 SAND |
| 75 |  Ethereum Name Service ENS | US$29,15 | 3,25% | -8,61% | US$1.032.336.956 | US$366.845.024 | 35.412.446 ENS |
| 76 |  Virtuals Protocol VIRTUAL | US$1,59 | 10,48% | -25,59% | US$1.025.255.330 | US$335.123.143 | 645.873.083 VIRTUAL |
| 77 |  FLOKI FLOKI | US$0,0001062 | 5,63% | -17,07% | US$1.019.877.342 | US$499.949.907 | 9.607.800.936.994 FLOKI |
| 78 |  EOS EOS | US$0,6456 | 0,85% | -15,21% | US$996.987.140 | US$336.196.940 | 1.544.311.768 EOS |
| 79 |  Tezos XTZ | US$0,9385 | 5,52% | -14,60% | US$964.973.245 | US$133.154.147 | 1.028.233.908 XTZ |
| 80 |  Onyxcoin XCN | US$0,03019 | 14,74% | -7,30% | US$929.521.966 | US$620.385.443 | 30.790.293.735 XCN |
| 81 |  Nexo NEXO | US$1,42 | 7,23% | -2,98% | US$918.857.743 | US$45.210.410 | 646.145.840 NEXO |
| 82 |  Kaia KAIA | US$0,1534 | 3,87% | -21,30% | US$910.473.105 | US$112.273.729 | 5.935.864.233 KAIA |
| 83 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000009200 | 0,96% | -9,87% | US$907.627.065 | US$63.424.208 | 986.061.142.857.000 BTT |
| 84 |  Gala GALA | US$0,02445 | 2,47% | -19,31% | US$901.735.955 | US$376.193.440 | 36.885.384.345 GALA |
| 85 |  Jito JTO | US$3,11 | 8,66% | 6,62% | US$901.624.156 | US$139.202.572 | 289.804.206 JTO |
| 86 |  IOTA IOTA | US$0,2447 | 2,57% | -19,11% | US$883.874.363 | US$157.158.352 | 3.612.259.692 IOTA |
| 87 |  Maker MKR | US$990,75 | -2,86% | -17,74% | US$872.583.979 | US$555.683.797 | 880.732 MKR |
| 88 |  dogwifhat WIF | US$0,8620 | -9,13% | -27,01% | US$861.025.186 | US$1.380.654.950 | 998.841.571 WIF |
| 89 |  Bitcoin SV BSV | US$43,08 | 5,02% | -11,28% | US$853.895.361 | US$114.015.486 | 19.820.250 BSV |
| 90 |  Pudgy Penguins PENGU | US$0,01363 | 5,03% | -35,82% | US$857.070.976 | US$342.502.251 | 62.860.396.090 PENGU |
| 91 |  Flow FLOW | US$0,5346 | 3,13% | -16,54% | US$834.324.551 | US$132.967.746 | 1.560.781.544 FLOW |
| 92 |  Neo NEO | US$11,65 | 1,72% | -14,36% | US$821.618.661 | US$136.674.055 | 70.538.831 NEO |
| 93 |  SPX6900 SPX | US$0,8959 | 3,69% | -21,51% | US$834.075.220 | US$147.238.459 | 930.993.090 SPX |
| 94 |  Fartcoin FARTCOIN | US$0,8105 | 13,86% | -19,20% | US$810.508.370 | US$775.161.342 | 999.998.256 FARTCOIN |
| 95 |  Pyth Network PYTH | US$0,2246 | 0,72% | -22,55% | US$814.112.424 | US$174.261.822 | 3.624.988.052 PYTH |
| 96 |  Arweave AR | US$11,73 | -6,02% | -11,94% | US$770.219.235 | US$180.765.318 | 65.652.466 AR |
| 97 |  Aerodrome Finance AERO | US$1,01 | 17,85% | 4,79% | US$765.208.039 | US$190.439.194 | 758.026.246 AERO |
| 98 |  USDD USDD | US$0,9983 | 0,17% | 0,25% | US$740.989.934 | US$10.503.147 | 742.227.029 USDD |
| 99 |  Curve DAO Token CRV | US$0,5783 | 4,07% | -21,77% | US$739.096.199 | US$483.929.729 | 1.278.130.604 CRV |
| 100 |  Ronin RON | US$1,17 | -3,22% | -23,00% | US$725.707.648 | US$69.981.660 | 619.389.699 RON |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.