Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  UPCX UPC | US$2,84 | -2,46% | -4,19% | US$155.924.078 | US$754.094 | 54.904.432 UPC |
| 302 |  UMA UMA | US$1,81 | -0,34% | -18,93% | US$152.960.645 | US$37.727.916 | 84.610.322 UMA |
| 303 |  Hey Anon ANON | US$12,36 | 45,50% | -15,41% | US$156.527.974 | US$19.328.626 | 12.659.719 ANON |
| 304 |  Cheems (cheems.pet) CHEEMS | US$0,0000008200 | 1,04% | -1,65% | US$153.459.483 | US$37.864.364 | 187.495.034.775.398 CHEEMS |
| 305 |  Solar SXP | US$0,2385 | 1,86% | -17,07% | US$150.803.428 | US$28.229.146 | 632.358.174 SXP |
| 306 |  Dymension DYM | US$0,6709 | -1,00% | -32,70% | US$151.292.705 | US$203.741.470 | 225.505.242 DYM |
| 307 |  Vine Coin VINE | US$0,1457 | -1,59% | -43,61% | US$145.671.067 | US$385.028.111 | 999.994.104 VINE |
| 308 |  COTI COTI | US$0,08292 | 5,19% | -14,06% | US$148.619.630 | US$43.333.540 | 1.792.309.031 COTI |
| 309 |  SwftCoin SWFTC | US$0,03755 | 5,04% | 58,45% | US$150.392.162 | US$182.749.014 | 4.004.999.999 SWFTC |
| 310 |  ZIGChain ZIG | US$0,1031 | 1,66% | -13,63% | US$147.832.907 | US$47.461.819 | 1.433.308.739 ZIG |
| 311 |  Goatseus Maximus GOAT | US$0,1471 | 9,61% | -31,69% | US$147.086.494 | US$176.327.792 | 999.995.943 GOAT |
| 312 |  WAX WAXP | US$0,03320 | 2,42% | -14,35% | US$143.567.825 | US$23.896.406 | 4.324.484.016 WAXP |
| 313 |  XPR Network XPR | US$0,005233 | 58,15% | -11,06% | US$141.992.796 | US$41.096.157 | 27.132.464.353 XPR |
| 314 |  Velo VELO | US$0,01950 | 11,99% | -12,08% | US$144.148.016 | US$57.408.324 | 7.390.475.595 VELO |
| 315 |  Storj STORJ | US$0,3542 | 3,80% | -17,74% | US$141.908.439 | US$35.093.506 | 400.685.203 STORJ |
| 316 |  Altlayer ALT | US$0,05581 | 1,48% | -23,83% | US$142.368.430 | US$74.409.067 | 2.551.155.972 ALT |
| 317 |  ICON ICX | US$0,1350 | 3,83% | -15,63% | US$141.364.614 | US$20.201.036 | 1.046.845.641 ICX |
| 318 |  Bitkub Coin KUB | US$2,07 | 2,80% | 7,26% | US$142.631.888 | US$1.444.732 | 68.974.776 KUB |
| 319 |  Ozone Chain OZO | US$0,2046 | 0,10% | -1,67% | US$142.211.559 | US$187.632 | 695.058.290 OZO |
| 320 |  Open Campus EDU | US$0,3416 | -3,75% | -25,28% | US$140.309.185 | US$18.776.279 | 410.715.985 EDU |
| 321 |  Ski Mask Dog SKI | US$0,1422 | 25,90% | 4,29% | US$140.688.182 | US$69.000.223 | 989.397.047 SKI |
| 322 |  Rocket Pool RPL | US$6,62 | -1,32% | -22,66% | US$139.503.304 | US$25.516.049 | 21.066.905 RPL |
| 323 |  ChainGPT CGPT | US$0,1760 | 7,73% | -23,77% | US$139.981.548 | US$60.229.769 | 795.344.092 CGPT |
| 324 |  Humans.ai HEART | US$0,02050 | 17,00% | -23,01% | US$140.521.551 | US$1.034.100 | 6.854.868.627 HEART |
| 325 |  Nano XNO | US$1,03 | 7,68% | -11,97% | US$137.105.162 | US$6.680.092 | 133.248.297 XNO |
| 326 |  Venice Token VVV | US$5,52 | 64,64% | 0,00% | US$138.749.795 | US$153.535.947 | 25.141.463 VVV |
| 327 |  Audius AUDIO | US$0,1053 | -0,29% | -20,94% | US$136.453.463 | US$24.577.782 | 1.295.682.024 AUDIO |
| 328 |  Status SNT | US$0,03375 | 0,10% | -13,70% | US$134.812.824 | US$22.900.183 | 3.994.277.116 SNT |
| 329 |  VVS Finance VVS | US$0,000002850 | 4,83% | -14,39% | US$136.183.482 | US$1.733.755 | 47.753.372.566.859 VVS |
| 330 |  Aleo ALEO | US$0,4327 | 17,55% | 14,06% | US$137.259.149 | US$22.069.447 | 317.213.412 ALEO |
| 331 |  Dogelon Mars ELON | US$0,0000002500 | 4,88% | -7,25% | US$135.942.217 | US$35.782.310 | 549.652.770.159.583 ELON |
| 332 |  Orca ORCA | US$2,52 | 13,33% | -11,54% | US$134.143.274 | US$31.389.294 | 53.275.190 ORCA |
| 333 |  Moonbeam GLMR | US$0,1408 | 4,44% | -16,56% | US$133.119.348 | US$21.933.919 | 945.393.080 GLMR |
| 334 |  STASIS EURO EURS | US$1,07 | 1,93% | -1,65% | US$133.101.089 | US$83.967,69 | 124.125.940 EURS |
| 335 |  Illuvium ILV | US$24,19 | 3,39% | -20,01% | US$131.413.883 | US$71.850.151 | 5.431.510 ILV |
| 336 |  Phala Network PHA | US$0,1678 | 7,27% | -21,93% | US$130.537.409 | US$79.352.762 | 777.935.251 PHA |
| 337 |  Taiko TAIKO | US$1,19 | 3,10% | -4,11% | US$129.664.061 | US$37.955.226 | 108.910.285 TAIKO |
| 338 |  0x0.ai 0x0 | US$0,1493 | 11,74% | 3,09% | US$129.669.297 | US$1.228.194 | 868.563.455 0x0 |
| 339 |  Balancer BAL | US$2,06 | 2,54% | -14,99% | US$127.548.253 | US$21.901.750 | 61.849.421 BAL |
| 340 |  Alpha ALPHA | US$0,1252 | 39,52% | 207,98% | US$125.217.541 | US$20.713.838 | 999.998.635 ALPHA |
| 341 |  Powerledger POWR | US$0,2267 | 5,05% | -11,70% | US$126.916.416 | US$28.194.370 | 559.948.676 POWR |
| 342 |  Hamster Kombat HMSTR | US$0,001967 | -4,26% | -25,63% | US$126.612.356 | US$66.516.016 | 64.375.000.000 HMSTR |
| 343 |  Lisk LSK | US$0,7493 | 2,31% | -14,42% | US$124.947.173 | US$40.445.231 | 166.759.799 LSK |
| 344 |  Huobi Token HT | US$0,7775 | -2,70% | -4,65% | US$126.141.048 | US$159.501 | 162.233.844 HT |
| 345 |  Zentry ZENT | US$0,01953 | -2,19% | -11,81% | US$125.120.124 | US$15.216.287 | 6.406.767.373 ZENT |
| 346 |  World Mobile Token WMTX | US$0,2549 | 4,36% | -16,82% | US$125.348.705 | US$17.660.256 | 491.838.755 WMTX |
| 347 |  Marlin POND | US$0,01525 | 4,46% | -21,73% | US$123.331.872 | US$15.770.513 | 8.087.375.977 POND |
| 348 |  Non-Playable Coin NPC | US$0,01695 | 9,18% | -6,96% | US$123.845.739 | US$8.600.742 | 7.307.067.475 NPC |
| 349 |  Decentralized Social DESO | US$13,88 | -2,30% | -27,09% | US$123.359.799 | US$1.149.901 | 8.884.536 DESO |
| 350 |  Xai XAI | US$0,1181 | 0,70% | -30,31% | US$122.383.558 | US$146.718.929 | 1.036.517.079 XAI |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.