Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Luna by Virtuals LUNA | US$0,02204 | 15,40% | -38,44% | US$22.041.695 | US$759.101 | 1.000.000.000 LUNA |
| 852 |  Aki Network AKI | US$0,01099 | 2,04% | -3,16% | US$21.972.151 | US$4.074.268 | 2.000.000.000 AKI |
| 853 |  Metacade MCADE | US$0,01627 | 11,12% | -18,51% | US$21.927.602 | US$3.607.110 | 1.347.812.709 MCADE |
| 854 |  Myro MYRO | US$0,02277 | 0,63% | -29,35% | US$21.498.012 | US$35.995.270 | 944.203.815 MYRO |
| 855 |  Games for a Living GFAL | US$0,006366 | -6,42% | -21,11% | US$21.665.811 | US$260.523 | 3.403.361.077 GFAL |
| 856 |  Ribbon Finance RBN | US$0,2250 | 8,21% | -17,12% | US$21.824.437 | US$533.149 | 96.989.864 RBN |
| 857 |  ASD ASD | US$0,03268 | 6,96% | -0,28% | US$21.588.708 | US$1.314.889 | 660.615.274 ASD |
| 858 |  HOPR HOPR | US$0,06299 | -0,66% | -8,33% | US$21.489.433 | US$694.087 | 341.173.813 HOPR |
| 859 |  AXEL AXEL | US$0,07569 | 11,25% | -4,24% | US$21.427.033 | US$3.019,03 | 283.102.718 AXEL |
| 860 |  Dora Factory DORA | US$0,03966 | 5,97% | -8,61% | US$21.309.103 | US$686.209 | 537.277.116 DORA |
| 861 |  Ren REN | US$0,02121 | -7,97% | -18,60% | US$21.198.674 | US$1.968.155 | 999.330.480 REN |
| 862 |  Elon Trump Fart ETF500 | US$0,02127 | 94,48% | -27,72% | US$21.267.527 | US$2.454.550 | 999.961.167 ETF500 |
| 863 |  My Lovely Planet MLC | US$0,5496 | 15,58% | -0,22% | US$21.143.443 | US$477.529 | 38.473.346 MLC |
| 864 |  Hegic HEGIC | US$0,02985 | -3,18% | 6,68% | US$21.007.610 | US$105.198 | 703.727.349 HEGIC |
| 865 |  SIX SIX | US$0,02528 | -1,79% | -6,47% | US$21.511.613 | US$1.532.772 | 850.966.610 SIX |
| 866 |  aixCB by Virtuals AIXCB | US$0,02108 | 28,96% | -0,50% | US$20.938.630 | US$425.237 | 993.506.898 AIXCB |
| 867 |  flork cto FLORK | US$0,02231 | 11,29% | 60,98% | US$20.942.897 | US$1.522.144 | 938.723.170 FLORK |
| 868 |  Propchain PROPC | US$0,8102 | -0,14% | -10,93% | US$20.762.826 | US$1.387.002 | 25.627.366 PROPC |
| 869 |  Top Hat HAT | US$0,02055 | 63,64% | -7,49% | US$20.340.255 | US$47.760.004 | 989.998.441 HAT |
| 870 |  AdEx ADX | US$0,1418 | -1,45% | -16,13% | US$20.431.642 | US$8.449.231 | 144.046.027 ADX |
| 871 |  Bluefin BLUE | US$0,1623 | 12,54% | -23,49% | US$20.249.970 | US$6.766.828 | 124.743.183 BLUE |
| 872 |  CEEK VR CEEK | US$0,02536 | 4,35% | -15,34% | US$20.430.528 | US$1.762.406 | 805.717.779 CEEK |
| 873 |  Doge Killer LEASH | US$191,40 | 6,83% | -10,47% | US$20.364.045 | US$2.779.832 | 106.394 LEASH |
| 874 |  Linear Finance LINA | US$0,002646 | 0,65% | -26,07% | US$20.151.722 | US$31.336.113 | 7.616.209.798 LINA |
| 875 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$27,12 | -0,10% | -15,91% | US$20.268.235 | US$69.256,82 | 747.440 QUICK |
| 876 |  Grok GROK | US$0,003166 | 15,28% | -14,22% | US$20.013.892 | US$13.018.228 | 6.320.722.346 GROK |
| 877 |  PepeFork PORK | US$0,00000005000 | 5,03% | -13,45% | US$20.488.198 | US$1.308.928 | 399.510.124.532.429 PORK |
| 878 |  zKML ZKML | US$0,2071 | 24,17% | -21,73% | US$19.766.063 | US$171.608 | 95.449.674 ZKML |
| 879 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02643 | 3,03% | -15,87% | US$19.751.758 | US$12.482.692 | 747.439.558 QUICK |
| 880 |  Bluzelle BLZ | US$0,04363 | 3,60% | -3,19% | US$19.827.785 | US$2.850.398 | 454.484.399 BLZ |
| 881 |  SHPING SHPING | US$0,008647 | 6,10% | -5,29% | US$19.774.995 | US$992.008 | 2.286.791.464 SHPING |
| 882 |  Self Chain SLF | US$0,2018 | 1,46% | -17,53% | US$19.574.709 | US$14.660.235 | 97.000.000 SLF |
| 883 |  Aura Finance AURA | US$0,3209 | -12,35% | -19,71% | US$19.642.010 | US$9.693,91 | 61.208.076 AURA |
| 884 |  AVINOC AVINOC | US$0,05034 | -9,78% | 5,11% | US$19.593.886 | US$1.726,42 | 389.244.472 AVINOC |
| 885 |  Oobit OBT | US$0,01952 | 0,77% | 10,15% | US$19.518.449 | US$733.243 | 1.000.000.000 OBT |
| 886 |  Neiro Ethereum NEIRO | US$0,01961 | 9,77% | -16,17% | US$19.613.398 | US$15.149.465 | 1.000.000.000 NEIRO |
| 887 |  Fractal Bitcoin FB | US$1,66 | 31,71% | 45,82% | US$19.681.586 | US$11.432.659 | 11.832.325 FB |
| 888 |  Beefy BIFI | US$240,30 | -1,66% | -15,95% | US$19.223.939 | US$1.162.240 | 80.000 BIFI |
| 889 |  PAID PAID | US$0,04199 | -2,92% | -9,43% | US$19.369.265 | US$71.628,67 | 461.319.514 PAID |
| 890 |  HyperCycle HYPC | US$0,1239 | -5,31% | -18,40% | US$19.222.112 | US$220.430 | 155.122.742 HYPC |
| 891 |  FIO Protocol FIO | US$0,02375 | 0,29% | -25,15% | US$19.079.366 | US$9.306.090 | 803.316.117 FIO |
| 892 |  Free Palestine YAFA | US$0,01973 | 4,44% | 4,72% | US$19.139.599 | US$754.029 | 969.999.181 YAFA |
| 893 |  Opulous OPUL | US$0,05156 | 8,32% | -15,50% | US$19.125.585 | US$791.853 | 370.925.607 OPUL |
| 894 |  Pirate Nation PIRATE | US$0,08011 | 8,97% | 8,00% | US$19.050.336 | US$2.396.303 | 237.813.528 PIRATE |
| 895 |  COMBO COMBO | US$0,2675 | 1,71% | -20,46% | US$19.009.212 | US$9.710.247 | 71.051.748 COMBO |
| 896 |  Matr1x MAX | US$0,1444 | 13,41% | 11,99% | US$18.840.719 | US$33.802.965 | 130.520.000 MAX |
| 897 |  Super Champs CHAMP | US$0,02140 | 6,69% | -35,11% | US$18.949.552 | US$529.707 | 885.400.000 CHAMP |
| 898 |  ZUSD ZUSD | US$0,9982 | -0,42% | -0,42% | US$18.977.888 | US$65.754,34 | 19.012.373 ZUSD |
| 899 |  NFTX NFTX | US$143,98 | -5,29% | 206,39% | US$18.941.466 | US$30,83 | 131.556 NFTX |
| 900 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,65 | 82.074.400 COL |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.