Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dynex DNX | US$0,1219 | 9,78% | -14,63% | US$12.200.552 | US$884.869 | 100.071.414 DNX |
| 1052 |  LinqAI LNQ | US$0,06423 | -1,08% | -26,76% | US$12.188.933 | US$237.872 | 189.773.719 LNQ |
| 1053 |  neur.sh NEUR | US$0,01338 | 42,47% | -34,59% | US$12.074.768 | US$19.281.767 | 902.453.547 NEUR |
| 1054 |  Burnedfi BURN | US$0,9116 | 1,38% | 3,90% | US$12.057.715 | US$87.039,05 | 13.227.675 BURN |
| 1055 |  e-Radix EXRD | US$0,009879 | -1,79% | -16,58% | US$12.103.977 | US$127.708 | 1.225.232.865 EXRD |
| 1056 |  LeisureMeta LM | US$0,004537 | 3,83% | -9,65% | US$12.116.780 | US$670.628 | 2.670.836.079 LM |
| 1057 |  Clore.ai CLORE | US$0,04801 | 6,30% | -19,43% | US$11.977.482 | US$3.358.539 | 249.491.637 CLORE |
| 1058 |  MAD MAD | US$0,00001201 | 26,32% | -5,59% | US$12.004.788 | US$1.670.565 | 999.978.113.474 MAD |
| 1059 |  NATIX Network NATIX | US$0,0007376 | 1,72% | 17,31% | US$11.898.809 | US$622.593 | 16.132.952.900 NATIX |
| 1060 |  S.S. Lazio Fan Token LAZIO | US$1,11 | -3,47% | -13,83% | US$11.910.219 | US$15.565.373 | 10.706.919 LAZIO |
| 1061 |  Mother Iggy MOTHER | US$0,01210 | 26,53% | -18,12% | US$11.928.036 | US$8.280.464 | 986.143.154 MOTHER |
| 1062 |  Dolos The Bully BULLY | US$0,01207 | 31,40% | -64,03% | US$11.595.322 | US$18.367.617 | 960.552.281 BULLY |
| 1063 |  SaitaChain Coin STC | US$0,0002623 | -1,28% | 65,04% | US$11.786.814 | US$152.658 | 44.935.339.807 STC |
| 1064 |  DeepBrain Chain DBC | US$0,002168 | -6,79% | -22,72% | US$11.771.662 | US$211.891 | 5.428.952.299 DBC |
| 1065 |  NuNet NTX | US$0,02334 | 2,80% | -12,88% | US$11.767.267 | US$264.172 | 504.084.665 NTX |
| 1066 |  WAGMI Games WAGMIGAMES | US$0,000006520 | 25,98% | 0,39% | US$11.755.568 | US$743.349 | 1.804.354.666.195 WAGMIGAMES |
| 1067 |  Non-Playable Coin Solana NPCS | US$0,01210 | 11,88% | 3,58% | US$11.730.879 | US$661.106 | 969.714.773 NPCS |
| 1068 |  Router Protocol (New) ROUTE | US$0,02583 | 1,64% | -11,29% | US$11.691.324 | US$2.486.839 | 452.666.251 ROUTE |
| 1069 |  Eesee ESE | US$0,02361 | 10,93% | -10,82% | US$11.622.525 | US$3.242.126 | 492.223.512 ESE |
| 1070 |  Micro GPT $MICRO | US$0,01546 | 17,23% | -20,00% | US$11.585.985 | US$5.053.641 | 749.486.183 $MICRO |
| 1071 |  Smog SMOG | US$0,01473 | 3,77% | -14,89% | US$11.472.661 | US$26.029,61 | 778.999.968 SMOG |
| 1072 |  FC Porto Fan Token PORTO | US$1,18 | 3,80% | -11,01% | US$11.397.184 | US$9.591.636 | 9.618.206 PORTO |
| 1073 |  LayerAI LAI | US$0,004763 | -3,10% | -40,85% | US$11.427.686 | US$4.620.460 | 2.399.308.275 LAI |
| 1074 |  Evan EVAN | US$0,01112 | 16,54% | -6,17% | US$11.118.673 | US$517.312 | 999.823.336 EVAN |
| 1075 |  Freya by Virtuals FREYA | US$0,01723 | 43,58% | -15,67% | US$11.395.740 | US$608.954 | 661.397.809 FREYA |
| 1076 |  DeFiChain DFI | US$0,01374 | 1,67% | -16,06% | US$11.388.575 | US$958.371 | 828.938.980 DFI |
| 1077 |  Artyfact ARTY | US$0,5824 | 10,83% | -22,03% | US$11.344.591 | US$3.156.846 | 19.480.227 ARTY |
| 1078 |  Pandora PANDORA | US$1.130,99 | -7,75% | -14,67% | US$11.309.902 | US$3.152.018 | 10.000 PANDORA |
| 1079 |  Alpine F1 Team Fan Token ALPINE | US$0,9829 | -0,47% | -13,34% | US$11.166.030 | US$7.730.290 | 11.360.000 ALPINE |
| 1080 |  SingularityDAO SDAO | US$0,1358 | -0,60% | -10,72% | US$11.238.585 | US$198.864 | 82.733.204 SDAO |
| 1081 |  Helium IOT IOT | US$0,0005380 | -0,34% | -3,65% | US$10.895.781 | US$30.349,79 | 20.254.000.000 IOT |
| 1082 |  Degen Spartan AI DEGENAI | US$0,01109 | 30,15% | -28,54% | US$11.089.964 | US$45.133.964 | 999.949.997 DEGENAI |
| 1083 |  Coinweb CWEB | US$0,004755 | 4,68% | 20,05% | US$11.199.839 | US$166.507 | 2.355.516.230 CWEB |
| 1084 |  A3S Protocol AA | US$0,04655 | -5,62% | -49,28% | US$11.152.767 | US$2.752.406 | 239.595.033 AA |
| 1085 |  UFO Gaming UFO | US$0,0000004300 | 0,39% | -4,32% | US$11.123.993 | US$485.246 | 25.757.575.757.576 UFO |
| 1086 |  Epic Cash EPIC | US$0,6424 | 3,67% | -4,81% | US$11.100.712 | US$14.652,51 | 17.279.628 EPIC |
| 1087 |  World of Dypians WOD | US$0,1254 | -15,15% | -22,85% | US$11.104.845 | US$576.704 | 88.546.151 WOD |
| 1088 |  Morpheus.Network MNW | US$0,2407 | 10,11% | -4,62% | US$11.357.154 | US$190.351 | 47.180.014 MNW |
| 1089 |  FLock.io FLOCK | US$0,09713 | 9,11% | -25,90% | US$11.018.864 | US$23.625.164 | 113.445.303 FLOCK |
| 1090 |  Bloktopia BLOK | US$0,0004473 | 3,29% | -7,35% | US$11.089.005 | US$405.722 | 24.792.088.581 BLOK |
| 1091 |  DACXI DXI | US$0,001231 | 9,49% | 0,94% | US$11.082.301 | US$874.220 | 9.000.000.000 DXI |
| 1092 |  WeBuy WE | US$0,03042 | 3,80% | -0,57% | US$11.013.374 | US$11.289,18 | 362.031.240 WE |
| 1093 |  Polaris Share POLA | US$0,02208 | 5,37% | -4,38% | US$10.934.315 | US$1.034.411 | 495.180.747 POLA |
| 1094 |  PIBBLE PIB | US$0,0004657 | 4,06% | -11,80% | US$11.245.886 | US$44.621,67 | 24.150.500.893 PIB |
| 1095 |  DFI.Money YFII | US$285,26 | -2,05% | -8,37% | US$11.009.774 | US$4.854.984 | 38.596 YFII |
| 1096 |  BIDR BIDR | US$0,00005752 | 3,43% | 7,99% | US$10.961.749 | US$60,90 | 190.585.848.137 BIDR |
| 1097 |  USDJ USDJ | US$1,14 | 0,24% | 0,01% | US$10.958.053 | US$829.226 | 9.637.460 USDJ |
| 1098 |  Swarm Markets SMT | US$0,1302 | 20,14% | -21,77% | US$10.930.894 | US$969.021 | 83.939.497 SMT |
| 1099 |  Scallop SCA | US$0,1366 | 0,79% | -15,20% | US$10.975.868 | US$10.068.759 | 80.344.270 SCA |
| 1100 |  DexCheck AI DCK | US$0,01604 | 1,44% | -5,81% | US$10.876.374 | US$554.043 | 678.215.649 DCK |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.