Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Yoshi.exchange YOSHI | US$0,009622 | -2,67% | -6,50% | - | US$1.065,50 | - |
| 6752 |  Bomb Money BOMB | US$0,02132 | -2,77% | 0,75% | - | US$1.063,70 | - |
| 6753 |  Kolt KOLT | US$0,00006694 | 4,51% | -27,86% | - | US$1.063,50 | - |
| 6754 |  LaserEyes LSR | US$0,0008846 | 0,05% | -8,63% | - | US$1.062,63 | - |
| 6755 |  The Kingdom Coin TKC | US$0,001132 | 10,75% | 4,78% | - | US$1.010,56 | - |
| 6756 |  Lil Pudgys LPENGU | US$0,00001349 | 13,67% | -63,38% | - | US$1.061,10 | - |
| 6757 |  BASEDChad BASED | US$0,0001436 | -5,23% | -22,21% | - | US$1.058,09 | - |
| 6758 |  BLACKHOLE PROTOCOL BLACK | US$0,0008935 | 20,65% | 20,68% | - | US$1.057,85 | - |
| 6759 |  XRP2.0 XRP2 | US$0,00009777 | -20,26% | 1,25% | - | US$1.056,40 | - |
| 6760 |  AIXTerminal AIXT | US$0,002077 | -6,79% | 0,00% | - | US$1.054,06 | - |
| 6761 |  Shine Chain SC20 | US$0,009974 | -31,22% | -9,32% | - | US$1.060,14 | - |
| 6762 |  Pola On Base POLA | US$0,00007906 | 12,72% | 5,88% | - | US$1.048,55 | - |
| 6763 |  Brain Frog BRAIN | US$0,006546 | -16,50% | -37,87% | - | US$1.048,06 | - |
| 6764 |  MrBeast BEAST | US$0,02224 | -3,47% | -25,89% | - | US$1.046,79 | - |
| 6765 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | -0,65% | -0,45% | - | US$1.044,42 | - |
| 6766 |  Duckie Land MMETA | US$0,006956 | 2,69% | -5,92% | - | US$1.042,99 | - |
| 6767 |  Muzki MUZKI | US$0,00005928 | 2,60% | -19,60% | - | US$1.044,94 | - |
| 6768 |  NitroEX NTX | US$0,00002303 | 0,15% | -7,88% | - | US$1.042,41 | - |
| 6769 |  FWOG FWOG | - | -14,13% | -28,71% | - | US$1.041,94 | - |
| 6770 |  DeFiato DFIAT | US$0,001027 | 3,25% | -9,06% | - | US$1.039,02 | - |
| 6771 |  Dot Dot Finance DDD | US$0,0001099 | -0,05% | -2,45% | - | US$1.037,35 | - |
| 6772 |  AimBot AI AIMBOT | US$0,6240 | -9,14% | -15,62% | - | US$1.035,89 | - |
| 6773 |  THECAT THECAT | US$0,0007626 | 8,78% | -8,48% | - | US$1.034,36 | - |
| 6774 |  Rice Wallet RICE | US$0,001167 | 19,42% | 19,55% | - | US$1.032,89 | - |
| 6775 |  Zugacoin SZCB | US$0,05507 | 7,77% | -23,25% | - | US$1.031,55 | - |
| 6776 |  TCG Verse TCGC | US$0,03132 | -5,05% | -7,06% | - | US$1.056,34 | - |
| 6777 |  Dogecoin 2.0 DOGE2 | US$0,0006157 | 10,58% | 1,48% | - | US$1.028,28 | - |
| 6778 |  Agnus Ai AGN | US$0,000008700 | -6,74% | -31,69% | - | US$1.025,65 | - |
| 6779 |  HorizonDEX HZN | US$0,0005793 | -20,08% | -10,77% | - | US$1.024,36 | - |
| 6780 |  Cyber Dog CDOG | US$0,0007124 | 0,25% | -26,16% | - | US$1.022,24 | - |
| 6781 |  Malou Token MALOU | US$0,00000006000 | -3,75% | 64,49% | - | US$1.021,88 | - |
| 6782 |  Bogdanoff BOG | - | -21,73% | -18,08% | - | US$1.016,98 | - |
| 6783 |  Legacy Media Killer X | US$0,003705 | 4,26% | -29,60% | - | US$1.015,02 | - |
| 6784 |  TokenSight TKST | US$0,01698 | -14,30% | -16,59% | - | US$1.014,92 | - |
| 6785 |  El Dorado Exchange (Base) EDE | US$0,02075 | -0,40% | -8,22% | - | US$1.029,96 | - |
| 6786 |  Mari Juana MARI | US$0,0000001600 | 17,07% | -17,87% | - | US$1.011,00 | - |
| 6787 |  ClaimSwap CLA | US$0,0007708 | 4,16% | -18,51% | - | US$1.009,86 | - |
| 6788 |  Qawalla QWLA | US$0,1159 | -11,08% | -20,04% | - | US$1.007,78 | - |
| 6789 |  Karmaverse KNOT | US$0,002418 | -5,75% | -5,57% | - | US$1.007,84 | - |
| 6790 |  BOY X HIGHSPEED BXH | US$0,0008790 | -9,36% | 3,00% | - | US$1.007,58 | - |
| 6791 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0001697 | -19,65% | -46,66% | - | US$1.005,48 | - |
| 6792 |  Cogecoin COGE | - | 0,00% | 25,02% | - | US$1.005,02 | - |
| 6793 |  longevity LONGEVITY | US$0,00001562 | -27,05% | -7,80% | - | US$1.002,89 | - |
| 6794 |  Chinu CHINU | US$0,00007300 | 12,39% | -6,69% | - | US$1.002,44 | - |
| 6795 |  GIBX Swap X | US$0,0005172 | 0,21% | -7,30% | - | US$1.002,42 | - |
| 6796 |  Kreaitor KAI | US$0,008432 | -13,20% | -27,44% | - | US$1.002,17 | - |
| 6797 |  xMooney XM | US$0,000002510 | -17,05% | -20,06% | - | US$1.001,78 | - |
| 6798 |  Nemesis PRO NMSP | US$1,11 | 2,63% | -2,94% | - | US$1.101,27 | - |
| 6799 |  Ixinium XXA | US$0,004337 | -21,81% | -24,28% | - | US$1.000,90 | - |
| 6800 |  LEGION LEGION | US$0,0002624 | -7,98% | 3,76% | - | US$999,34 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.