Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Bitcoin Inu BTCINU | US$0,006119 | -14,35% | -13,25% | - | US$1.378,05 | - |
| 6602 |  Pepe on Sol PEPE | - | -2,68% | -18,19% | - | US$1.377,86 | - |
| 6603 |  DGI Game DGI | US$0,0001916 | 6,97% | -16,28% | - | US$1.377,97 | - |
| 6604 |  ZoomSwap ZM | US$0,001304 | -0,16% | -8,16% | - | US$1.412,62 | - |
| 6605 |  OSK OSK | US$0,1248 | -0,13% | 5,18% | - | US$1.375,90 | - |
| 6606 |  Dejitaru Hoshi HOSHI | US$0,00008251 | -11,57% | -26,45% | - | US$1.372,76 | - |
| 6607 |  Bitpanda Ecosystem Token BEST | US$0,8179 | -1,03% | -9,36% | - | US$1.372,45 | - |
| 6608 |  Mister Miggles (SOL) MIGGLES | US$0,00008970 | 9,81% | -25,34% | - | US$1.371,03 | - |
| 6609 |  CLIMB TOKEN FINANCE CLIMB | US$1,11 | -0,08% | -9,18% | - | US$1.368,51 | - |
| 6610 |  EADX Token EDX | US$0,002263 | 7,21% | 66,02% | - | US$1.366,38 | - |
| 6611 |  Solordi SOLO | US$0,0001707 | 6,74% | -10,29% | - | US$1.359,63 | - |
| 6612 |  ALITA ALITA | US$0,000004270 | 0,77% | -7,80% | - | US$1.359,51 | - |
| 6613 |  ChainCade CHAINCADE | - | -1,29% | -10,79% | - | US$1.357,28 | - |
| 6614 |  KleeKai KLEE | - | -6,47% | -10,89% | - | US$1.354,73 | - |
| 6615 |  Arkadiko Finance DIKO | US$0,05285 | -19,77% | -33,68% | - | US$1.353,12 | - |
| 6616 |  DogeKing DOGEKING | - | -5,63% | -13,04% | - | US$1.347,85 | - |
| 6617 |  Sensi SENSI | US$0,006796 | -0,30% | -9,78% | - | US$1.341,06 | - |
| 6618 |  Patriot Pay PPY | US$0,0001625 | 3,94% | 50,60% | - | US$1.340,67 | - |
| 6619 |  PulseBitcoin PLSB | US$0,007946 | -12,27% | -32,62% | - | US$1.340,59 | - |
| 6620 |  TMNT $TMNT | US$0,0001429 | -21,49% | -31,58% | - | US$1.338,80 | - |
| 6621 |  Taproot Exchange TAPROOT | US$0,0006557 | 0,76% | -11,74% | - | US$1.338,09 | - |
| 6622 |  Vetter Token VETTER | US$0,00005162 | -10,22% | -31,99% | - | US$1.333,94 | - |
| 6623 |  BITCOIN Act BTCACT | US$0,01384 | -9,57% | -11,95% | - | US$1.333,87 | - |
| 6624 |  Marv MARV | - | -11,72% | -18,58% | - | US$1.229,53 | - |
| 6625 |  Snowbank SB | US$258,32 | 12,82% | 12,39% | - | US$1.329,16 | - |
| 6626 |  Gays Inu LGBTQ | US$0,00000001000 | 0,84% | 0,31% | - | US$1.295,42 | - |
| 6627 |  Junior JUNIOR | US$0,001488 | -16,74% | -17,12% | - | US$1.321,97 | - |
| 6628 |  Solana Beach SOLANA | US$0,0001260 | 0,70% | -11,02% | - | US$1.319,22 | - |
| 6629 |  Dappad APPA | US$0,003930 | -7,27% | -16,46% | - | US$1.318,04 | - |
| 6630 |  Wonderful Memories WMEMO | US$405,87 | 32,87% | 52,36% | - | US$1.320,58 | - |
| 6631 |  0x0.com 0x0 | US$0,001292 | 54,59% | -66,39% | - | US$1.316,94 | - |
| 6632 |  iNFTspace INS | US$0,000003800 | -25,77% | 4,87% | - | US$1.314,75 | - |
| 6633 |  JEFF JEFF | US$0,002739 | -11,44% | -26,96% | - | US$1.313,13 | - |
| 6634 |  Theos THEOS | US$0,00008128 | 1,99% | -26,59% | - | US$1.351,71 | - |
| 6635 |  MCFinance MCF | US$0,005513 | -0,59% | 1,63% | - | US$1.321,58 | - |
| 6636 |  NOOOO NOOOO | US$0,001279 | 4,99% | -9,64% | - | US$1.308,41 | - |
| 6637 |  Game.com GTC | US$0,0003346 | 4,42% | -6,62% | - | US$1.308,05 | - |
| 6638 |  Telefy TELE | US$0,0002783 | -8,90% | -23,73% | - | US$1.307,60 | - |
| 6639 |  Attack Wagon ATK | US$0,0001404 | 7,54% | 6,46% | - | US$1.336,48 | - |
| 6640 |  Queen of Engrand QUEEN | US$0,00001346 | 1,45% | -21,06% | - | US$1.296,49 | - |
| 6641 |  NIX NIX | US$0,002972 | 3,55% | -1,21% | - | US$1.275,99 | - |
| 6642 |  Merchant Token MTO | US$0,04227 | 11,80% | 9,25% | - | US$1.290,09 | - |
| 6643 |  Dragon Crypto Aurum DCAU | US$0,8145 | 0,12% | -7,07% | - | US$1.289,75 | - |
| 6644 |  Monku MONKU | US$0,00002410 | 3,44% | -14,22% | - | US$1.289,06 | - |
| 6645 |  ApeWifHat APEWIFHAT | - | 11,68% | -11,00% | - | US$1.283,29 | - |
| 6646 |  VaultCraft VCX | US$0,005120 | -24,78% | -57,05% | - | US$1.282,66 | - |
| 6647 |  BnkToTheFuture BFT | US$0,0005629 | 9,05% | 10,39% | - | US$1.281,89 | - |
| 6648 |  Jetset JTS | US$0,0005396 | -19,12% | -18,93% | - | US$1.277,91 | - |
| 6649 |  Wally - Peanut's Brother WALLY | US$0,00008287 | 0,65% | -30,80% | - | US$1.274,71 | - |
| 6650 |  Hippo Wallet Token (HPO) HPO | US$0,001889 | -11,47% | -2,91% | - | US$1.279,99 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.