Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Astheria HERIA | US$0,00008514 | 14,83% | -36,52% | - | US$1.647,63 | - |
| 6502 |  snake SNAKE | US$553,14 | -5,42% | -28,30% | - | US$1.657,77 | - |
| 6503 |  Cramer Coin CRAMER | US$0,0003467 | -11,93% | -13,80% | - | US$1.640,90 | - |
| 6504 |  Alium Finance ALM | US$0,002008 | -0,30% | -7,19% | - | US$1.638,40 | - |
| 6505 |  Quoll Finance QUO | US$0,001198 | 25,88% | -8,34% | - | US$1.636,53 | - |
| 6506 |  BitBase Token BTBS | US$0,1523 | 5,50% | 0,49% | - | US$1.633,14 | - |
| 6507 |  Pnut's Sister CHLOE | US$0,00004099 | -16,81% | -33,88% | - | US$1.629,36 | - |
| 6508 |  MEME•ECONOMICS MEMERUNE | US$0,01661 | -3,24% | -1,34% | - | US$1.626,11 | - |
| 6509 |  Bikerush BRT | US$0,000009150 | -8,56% | -17,86% | - | US$1.623,09 | - |
| 6510 |  Artmeta MART | US$0,002487 | -0,02% | -6,01% | - | US$1.662,70 | - |
| 6511 |  Simpson Predictions SIMPSON | - | -19,68% | -15,41% | - | US$1.617,53 | - |
| 6512 |  Based Street Bets BSB | US$0,000001010 | -1,17% | -14,50% | - | US$1.615,73 | - |
| 6513 |  CHEEPEPE CHEEPEPE | US$0,0004918 | -1,75% | -13,41% | - | US$1.614,27 | - |
| 6514 |  VRMARS VRM | US$0,0007782 | -0,31% | -0,68% | - | US$1.608,63 | - |
| 6515 |  Stella Fantasy SFTY | US$0,0005594 | -5,29% | -15,13% | - | US$1.609,41 | - |
| 6516 |  Pulse Inu PINU | - | 10,53% | -37,57% | - | US$1.606,66 | - |
| 6517 |  Rally RALLY | US$0,001241 | -3,94% | -24,85% | - | US$1.604,49 | - |
| 6518 |  Buff Doge Coin DOGECOIN | - | 7,25% | -0,95% | - | US$1.604,41 | - |
| 6519 |  BRC App BRCT | US$0,0003704 | 1,01% | -35,99% | - | US$1.600,14 | - |
| 6520 |  Megaton Finance MEGA | US$0,04245 | 5,36% | -24,90% | - | US$1.635,14 | - |
| 6521 |  Caprisun Monkey CAPRI | US$0,0002220 | 11,05% | -10,91% | - | US$1.591,40 | - |
| 6522 |  NEXTYPE NT | US$0,0003006 | 2,02% | -4,59% | - | US$1.589,42 | - |
| 6523 |  Shiba $Wing WING | US$0,00002823 | -16,86% | 109,98% | - | US$1.589,36 | - |
| 6524 |  Mochi DeFi MOCHI | - | 3,69% | -8,44% | - | US$1.588,33 | - |
| 6525 |  CHUCHU CHUCHU | US$0,06701 | 7,15% | -10,45% | - | US$1.579,97 | - |
| 6526 |  Zeusshield ZSC | US$0,00008709 | 3,73% | -2,50% | - | US$1.577,66 | - |
| 6527 |  Steamboat Willie MICKEY | US$0,0002691 | 3,49% | -28,08% | - | US$1.576,61 | - |
| 6528 |  Popsicle Finance ICE | US$0,2261 | 4,89% | -15,41% | - | US$1.575,17 | - |
| 6529 |  0x Leverage 0XL | US$0,001584 | -9,48% | -21,22% | - | US$1.573,40 | - |
| 6530 |  Greenland GREENLAND | US$0,00003127 | 6,38% | -6,45% | - | US$1.566,34 | - |
| 6531 |  Pear Swap PEAR | US$0,002420 | 0,01% | 0,35% | - | US$1.565,36 | - |
| 6532 |  Sashimi SASHIMI | US$0,003204 | -2,86% | -13,20% | - | US$1.564,68 | - |
| 6533 |  SuperCells Token SCT | US$0,002122 | 11,74% | 8,84% | - | US$1.252,39 | - |
| 6534 |  Meta Dance MDT | US$0,000001900 | 9,98% | -19,41% | - | US$1.561,87 | - |
| 6535 |  Hokkaidu Inu HOKK | - | 9,28% | -29,16% | - | US$1.561,28 | - |
| 6536 |  Grok GROK | US$0,00000001000 | 4,90% | -43,31% | - | US$1.561,20 | - |
| 6537 |  Ligma Node LIGMA | US$0,0008709 | 6,85% | -11,65% | - | US$1.560,07 | - |
| 6538 |  PSSYMONSTR PSSYMONSTR | US$0,0007961 | -7,63% | -25,59% | - | US$1.559,03 | - |
| 6539 |  ordinex ORD | US$0,0000004700 | -3,88% | -16,65% | - | US$1.557,71 | - |
| 6540 |  Anonymous ANON | US$0,00007612 | 2,99% | -23,53% | - | US$1.573,02 | - |
| 6541 |  WANKO•MANKO•RUNES WANKO | US$0,01251 | 39,09% | 13,77% | - | US$1.551,95 | - |
| 6542 |  XTV XTV | US$0,01182 | -4,14% | -15,50% | - | US$1.549,75 | - |
| 6543 |  Behodler EYE | US$0,04475 | -27,60% | -22,81% | - | US$1.541,29 | - |
| 6544 |  Rain by Virtuals RAIN | US$0,0001156 | 14,29% | -31,61% | - | US$1.521,26 | - |
| 6545 |  Krypton Galaxy Coin KGC | US$0,00001122 | -6,45% | -9,49% | - | US$1.532,87 | - |
| 6546 |  AutoAir AI AAI | US$0,007408 | -11,04% | -18,24% | - | US$1.525,74 | - |
| 6547 |  Naka Bodhi Token NBOT | US$0,003700 | 16,14% | 32,15% | - | US$1.525,44 | - |
| 6548 |  Pokemon POKEMON | - | -16,63% | -40,69% | - | US$1.522,13 | - |
| 6549 |  rexwifhat REXHAT | US$0,0003178 | 5,33% | -19,23% | - | US$1.521,21 | - |
| 6550 |  Zon Token ZON | US$0,001697 | -3,14% | -37,09% | - | US$1.521,67 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.