Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  OG Mickey MICKEY | US$0,0003500 | 4,13% | -36,20% | - | US$2.094,06 | - |
| 6352 |  CHILI CHILI | - | 4,04% | -8,03% | - | US$2.087,43 | - |
| 6353 |  Vee Finance VEE | US$0,00004848 | 4,74% | -13,93% | - | US$2.100,96 | - |
| 6354 |  DUCK DUCK | US$0,0003033 | 12,84% | 4,81% | - | US$2.084,85 | - |
| 6355 |  DragonCoin DRAGON | - | -3,41% | -44,05% | - | US$2.081,97 | - |
| 6356 |  BundlesBets V2 BUND | US$2,06 | 1,09% | -13,28% | - | US$2.079,37 | - |
| 6357 |  Hachi HACHI | - | -13,15% | -24,51% | - | US$2.077,19 | - |
| 6358 |  DECENTRACARD DCARD | US$0,0007198 | -0,02% | -0,68% | - | US$2.075,32 | - |
| 6359 |  Bork BORK | US$0,0009744 | -4,80% | -22,14% | - | US$2.073,79 | - |
| 6360 |  Luna Inu LINU | - | -1,27% | -12,76% | - | US$2.067,70 | - |
| 6361 |  Jim JIM | US$0,000003110 | -1,00% | -13,50% | - | US$2.066,63 | - |
| 6362 |  PUNK - SpacePunksClub PUNK | US$0,001141 | -12,45% | -26,17% | - | US$2.065,94 | - |
| 6363 |  HalfPizza PIZA | US$0,000001560 | -0,75% | -0,60% | - | US$2.065,41 | - |
| 6364 |  OtterHome HOME | US$0,000005260 | -1,41% | -12,35% | - | US$2.062,72 | - |
| 6365 |  Shadowswap Finance SHDW | US$0,008391 | 3,12% | -19,38% | - | US$2.057,48 | - |
| 6366 |  Kyberdyne KBD | US$0,0003462 | -0,90% | 4,73% | - | US$2.051,24 | - |
| 6367 |  Lunar New Year LUNAR | US$0,00001657 | -3,60% | -66,37% | - | US$2.034,20 | - |
| 6368 |  Lemond LEMD | US$0,00002039 | 3,03% | -3,03% | - | US$2.033,81 | - |
| 6369 |  Terminus TERMINUS | US$0,0000003400 | -17,32% | -27,11% | - | US$2.028,30 | - |
| 6370 |  Fort Block Games FBG | US$0,02204 | -0,28% | -3,78% | - | US$2.024,88 | - |
| 6371 |  SolDoge SDOGE | US$0,00001334 | 5,16% | -12,93% | - | US$2.022,04 | - |
| 6372 |  Yup YUP | US$0,01021 | -3,01% | -12,42% | - | US$2.014,43 | - |
| 6373 |  Maricoin MCOIN | US$0,006340 | -5,04% | 231,73% | - | US$2.007,63 | - |
| 6374 |  Snibbu The Crab SNIBBU | US$0,00000004000 | 3,94% | -20,51% | - | US$2.002,54 | - |
| 6375 |  daCat DACAT | - | -14,59% | -16,25% | - | US$1.995,39 | - |
| 6376 |  MARBITZ BITZ | US$0,0005547 | 4,78% | -1,53% | - | US$1.994,14 | - |
| 6377 |  Animal Farm Pigs AFP | US$0,6278 | -0,16% | -2,38% | - | US$1.993,81 | - |
| 6378 |  krazy n.d. KRAZY | - | -28,67% | -36,94% | - | US$1.979,47 | - |
| 6379 |  Maek Amuruca Graet Agun MAGA | US$0,00004899 | 13,92% | -45,18% | - | US$1.979,00 | - |
| 6380 |  Redacted BTRFLY | US$128,96 | -11,19% | -29,91% | - | US$1.975,88 | - |
| 6381 |  Tokenomy TEN | US$0,01062 | -11,17% | -18,75% | - | US$1.968,66 | - |
| 6382 |  Law Of Attraction LOA | US$0,001060 | 6,05% | -9,63% | - | US$1.962,35 | - |
| 6383 |  Pepe AI (pepeai.biz) PEPEAI | - | -20,71% | -37,11% | - | US$1.873,13 | - |
| 6384 |  Dragon Soul Token DST | US$0,001995 | 36,09% | 10,37% | - | US$1.958,02 | - |
| 6385 |  High AF ATH | US$0,00004825 | -6,56% | -19,48% | - | US$1.954,63 | - |
| 6386 |  Wulfy WULFY | US$0,00000006000 | 6,02% | -91,53% | - | US$2.145,83 | - |
| 6387 |  Sheesha Finance Polygon MSHEESHA | US$0,0001361 | 0,42% | 0,39% | - | US$1.952,18 | - |
| 6388 |  KnoxDAO KNOX | US$0,005080 | -0,29% | -15,45% | - | US$1.931,43 | - |
| 6389 |  EVERY GAME EGAME | US$0,00001060 | 5,42% | 13,88% | - | US$1.941,51 | - |
| 6390 |  Molecule MOLECULE | - | 11,10% | -19,03% | - | US$1.985,64 | - |
| 6391 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0002513 | 15,57% | -2,13% | - | US$1.953,32 | - |
| 6392 |  Floor Cheese Burger FLRBRG | US$0,000004970 | -6,66% | -19,13% | - | US$1.922,66 | - |
| 6393 |  Control Token CTRL | US$0,0009159 | -4,95% | 17,97% | - | US$1.922,22 | - |
| 6394 |  Bog BOG | - | 2,77% | -16,69% | - | US$1.920,57 | - |
| 6395 |  TypeIt TYPE | US$0,00002202 | -11,87% | -8,23% | - | US$1.916,71 | - |
| 6396 |  Sienna (ERC20) wSIENNA | US$0,01306 | 5,05% | -7,01% | - | US$1.915,68 | - |
| 6397 |  WAGMI WAGMI | US$0,0001584 | 20,51% | -7,51% | - | US$1.914,73 | - |
| 6398 |  Creator Platform CTR | US$0,0005793 | -2,83% | -12,72% | - | US$1.908,36 | - |
| 6399 |  Matrak Fan Token MTRK | US$0,0003888 | -0,45% | -0,76% | - | US$1.901,68 | - |
| 6400 |  Nobiko Coin LONG | US$0,0002406 | 14,37% | -6,25% | - | US$1.906,64 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.