Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Department Of Government Efficiency D.O.G.E | US$0,000002290 | -8,43% | -10,07% | - | US$2.722,35 | - |
| 6202 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001596 | 5,17% | -16,62% | - | US$2.532,12 | - |
| 6203 |  Animalia ANIM | US$0,001248 | -40,88% | -58,78% | - | US$2.710,06 | - |
| 6204 |  Daytona Finance TONI | US$0,0009348 | -0,65% | -22,42% | - | US$2.732,79 | - |
| 6205 |  Octopus Protocol OPS | US$0,0006900 | -5,35% | -3,68% | - | US$2.694,84 | - |
| 6206 |  Based Sharon SHARE | US$0,00001295 | 29,89% | -37,77% | - | US$2.694,57 | - |
| 6207 |  Glide Finance GLIDE | US$0,01386 | 2,31% | -3,28% | - | US$2.694,20 | - |
| 6208 |  Project Hive HGT | US$0,00005793 | 2,90% | -10,01% | - | US$2.677,83 | - |
| 6209 |  The Pea Guy by Virtuals PEAGUY | US$0,0003328 | 13,33% | -49,27% | - | US$2.683,04 | - |
| 6210 |  reddex LQDX | US$0,008362 | 11,72% | 3,42% | - | US$2.681,92 | - |
| 6211 |  ATA by Virtuals ATA | US$0,0005070 | 15,83% | -43,90% | - | US$2.678,62 | - |
| 6212 |  Liquid KSM LKSM | US$3,73 | 3,68% | -17,40% | - | US$2.665,44 | - |
| 6213 |  Base Carbon Tonne BCT | US$0,1558 | 4,04% | -12,43% | - | US$2.665,45 | - |
| 6214 |  Moeda Loyalty Points MDA | US$0,02463 | -1,85% | 51,09% | - | US$2.661,74 | - |
| 6215 |  ChatGPT's Mascot $CHATTY | US$0,0002001 | 6,63% | -23,15% | - | US$2.656,33 | - |
| 6216 |  GoldenBoys GOLD | US$12,21 | -15,67% | -20,26% | - | US$2.644,69 | - |
| 6217 |  D-Drops DOP | US$0,01254 | -14,60% | -14,75% | - | US$2.647,20 | - |
| 6218 |  CHURRO-The Jupiter Dog CHURRO | US$0,00005535 | 6,58% | -46,40% | - | US$2.644,70 | - |
| 6219 |  YUMMY YUMMY | US$0,000002840 | -9,88% | -17,08% | - | US$2.637,31 | - |
| 6220 |  SECTBOT SECT | US$0,08232 | -4,73% | 16,48% | - | US$2.634,16 | - |
| 6221 |  Nucleon XCFX | US$0,1513 | -9,30% | -23,37% | - | US$2.633,98 | - |
| 6222 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.629,78 | - |
| 6223 |  humanDAO HDAO | US$0,002280 | 10,29% | -0,07% | - | US$2.614,46 | - |
| 6224 |  Bnext Token B3X | US$0,0003209 | -4,65% | 8,00% | - | US$2.614,07 | - |
| 6225 |  Blob(belikeblob.com) BLOB | US$0,0001776 | 10,30% | -22,19% | - | US$2.612,40 | - |
| 6226 |  Gold KAU | US$90,95 | 0,93% | 2,64% | - | US$2.601,69 | - |
| 6227 |  HOLD EARN | US$0,001433 | -1,29% | -24,86% | - | US$2.608,39 | - |
| 6228 |  Ovato OVATO | US$0,4409 | 0,19% | 0,70% | - | US$2.600,91 | - |
| 6229 |  Boofus by Virtuals BOOF | US$0,00007313 | 8,52% | -27,81% | - | US$2.597,33 | - |
| 6230 |  BetDuel.ai DUEL | US$0,0001148 | 54,12% | -37,55% | - | US$2.593,96 | - |
| 6231 |  McToken TOKE | US$0,0006942 | 9,52% | -12,17% | - | US$2.593,01 | - |
| 6232 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001640 | -9,13% | -25,20% | - | US$2.590,90 | - |
| 6233 |  Sol Killer DAMN | US$0,000005990 | -2,31% | -18,02% | - | US$2.586,10 | - |
| 6234 |  MILEI Token MILEI | US$0,04293 | -9,57% | -8,83% | - | US$2.582,85 | - |
| 6235 |  Lion Token LION | US$0,00003155 | 5,18% | -8,13% | - | US$2.576,04 | - |
| 6236 |  ShadowGold SDG | US$0,003938 | 4,74% | -18,31% | - | US$2.408,41 | - |
| 6237 |  Alaska Gold Rush CARAT | US$0,002023 | -5,04% | -5,55% | - | US$2.569,53 | - |
| 6238 |  Stick STICK | US$0,0001577 | -14,29% | -33,48% | - | US$2.565,98 | - |
| 6239 |  DXAI.app by Virtuals DXAI | US$0,0002774 | 14,82% | -19,27% | - | US$2.560,18 | - |
| 6240 |  World Liberty Financial (wlfi.space) WLFI | - | 24,42% | -12,30% | - | US$2.559,78 | - |
| 6241 |  NeiRei NEIREI | US$0,000002430 | -28,35% | -9,06% | - | US$2.553,18 | - |
| 6242 |  Ozonechain OZONE | US$36,73 | 6,22% | -0,68% | - | US$2.552,99 | - |
| 6243 |  Gecko Coin GECKO | US$0,000002990 | -11,75% | -50,20% | - | US$2.546,50 | - |
| 6244 |  MerchDAO MRCH | US$0,004004 | 0,55% | -4,74% | - | US$2.545,57 | - |
| 6245 |  Eifi FInance EIFI | US$0,001076 | 1,01% | -8,39% | - | US$2.271,03 | - |
| 6246 |  elizabath whoren WHOREN | US$0,001007 | -6,96% | -28,51% | - | US$2.536,46 | - |
| 6247 |  Bento BENTO | US$0,00000001000 | 2,80% | 0,66% | - | US$2.533,63 | - |
| 6248 |  Protocon PEN | US$0,06338 | 2,93% | -0,81% | - | US$2.533,71 | - |
| 6249 |  GooseFX GOFX | US$0,003636 | 2,00% | -7,51% | - | US$2.518,89 | - |
| 6250 |  Leslie LESLIE | US$0,00003312 | -1,26% | -18,89% | - | US$2.514,09 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.