Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  ICLighthouse DAO ICL | US$0,07807 | 2,08% | -14,05% | - | US$2.485,52 | - |
| 6252 |  ELON DOGE ELONDOGE | - | 15,64% | -42,92% | - | US$2.495,53 | - |
| 6253 |  SHARE SHARE | US$0,00002661 | 6,81% | -5,68% | - | US$2.479,14 | - |
| 6254 |  Fist Trump Pump FTP | US$0,1673 | -5,53% | -31,05% | - | US$2.473,21 | - |
| 6255 |  Bonk 2.0 BONK2.0 | - | 24,28% | 19,48% | - | US$2.468,16 | - |
| 6256 |  IDRISS IDRISS | US$0,005802 | -0,66% | -29,44% | - | US$2.468,68 | - |
| 6257 |  FUFU FUFU | US$0,00007162 | -12,91% | -19,45% | - | US$2.464,59 | - |
| 6258 |  Baby Wen BWEN | US$0,03656 | 1,42% | -35,62% | - | US$2.458,97 | - |
| 6259 |  Squid Game(squidgames.info) SQUID | US$0,00005986 | 31,70% | 39,05% | - | US$2.455,93 | - |
| 6260 |  OSEAN OSEAN | US$0,0007825 | -3,45% | -4,49% | - | US$2.454,97 | - |
| 6261 |  Simon the NYC Dog Mayor SIMON | US$0,0003118 | 13,94% | -45,27% | - | US$2.426,41 | - |
| 6262 |  pSTAKE Staked XPRT STKXPRT | US$0,1370 | -2,34% | -10,71% | - | US$2.450,77 | - |
| 6263 |  Tag Protocol TAG | US$0,001001 | 0,14% | -3,35% | - | US$2.462,75 | - |
| 6264 |  Apes Go Bananas AGB | - | 1,52% | 10,55% | - | US$2.432,24 | - |
| 6265 |  Super President Trump 47 TRUMP47 | US$0,00003651 | 7,27% | -19,63% | - | US$2.429,20 | - |
| 6266 |  OpenAI ERC OPENAI ERC | US$0,01056 | 34,50% | -21,93% | - | US$2.426,77 | - |
| 6267 |  ArgentinaCoin ARG | US$0,00008939 | 11,52% | 4,14% | - | US$2.426,71 | - |
| 6268 |  Wrapped NETZ WNETZ | US$0,001131 | 13,82% | -13,30% | - | US$2.417,74 | - |
| 6269 |  Comdex CMDX | US$0,003744 | 13,12% | -3,17% | - | US$2.417,56 | - |
| 6270 |  Cred LBA | US$0,0002330 | 2,93% | -8,33% | - | US$2.414,40 | - |
| 6271 |  Hover Cat HCAT | US$0,000009930 | -30,30% | -99,57% | - | US$2.412,99 | - |
| 6272 |  Coolcoin COOL | US$0,0001577 | -7,07% | -25,99% | - | US$2.785,52 | - |
| 6273 |  Joker JOKER | - | -3,42% | -5,82% | - | US$2.411,87 | - |
| 6274 |  Mars Ecosystem Token XMS | US$0,0002390 | 0,11% | -5,68% | - | US$2.411,65 | - |
| 6275 |  e-Money EUR EEUR | US$0,2503 | 3,16% | -19,59% | - | US$2.413,88 | - |
| 6276 |  LIQUIDATED LIQQ | US$0,0002488 | 10,35% | -75,22% | - | US$2.410,84 | - |
| 6277 |  OGSMINEM OGSM | US$0,00000001000 | -14,22% | 10,22% | - | US$2.403,72 | - |
| 6278 |  Paper Plane PLANE | US$0,001385 | -17,74% | -46,13% | - | US$2.397,47 | - |
| 6279 |  Zodium ZODI | US$0,0001479 | 3,08% | -24,44% | - | US$2.388,06 | - |
| 6280 |  Main Character Energy MCEN | US$0,0001034 | 17,17% | 2,07% | - | US$2.383,04 | - |
| 6281 |  JIZZUS CHRIST JIZZUS | US$0,0000002300 | 26,31% | 13,50% | - | US$2.380,59 | - |
| 6282 |  FrogSwap FROG | US$0,03209 | -13,44% | -35,84% | - | US$2.378,79 | - |
| 6283 |  Doge AI Agent DOGEAI | - | 56,44% | 29,71% | - | US$2.224,73 | - |
| 6284 |  GalaxiaVerse GLXIA | US$0,0000009900 | 0,90% | -16,55% | - | US$2.363,69 | - |
| 6285 |  Web3 TON Token WEB3 | US$0,06201 | -2,11% | -27,59% | - | US$2.396,65 | - |
| 6286 |  sKLAY SKLAY | US$0,1993 | -3,47% | -23,25% | - | US$2.358,12 | - |
| 6287 |  ENCOINS ENCS | US$0,1542 | -6,87% | -16,65% | - | US$2.357,48 | - |
| 6288 |  WELD WELD | US$0,001181 | -4,75% | -27,45% | - | US$2.345,64 | - |
| 6289 |  Jax.Network WJXN | US$0,006929 | 1,83% | -6,28% | - | US$2.351,09 | - |
| 6290 |  CRODEX CRX | US$0,003570 | 18,84% | -5,95% | - | US$2.350,74 | - |
| 6291 |  Vector Finance VTX | US$0,01656 | 6,25% | -23,40% | - | US$2.349,09 | - |
| 6292 |  Burrow BRRR | US$0,004117 | 1,78% | -9,19% | - | US$2.342,96 | - |
| 6293 |  Cat in Hoodie HODI | US$0,0005273 | 20,02% | 0,67% | - | US$2.340,60 | - |
| 6294 |  Conan CONAN | US$0,0000004300 | -4,73% | -22,98% | - | US$2.338,94 | - |
| 6295 |  LoopSwap LSWAP | US$0,0003021 | -10,33% | -16,98% | - | US$2.335,58 | - |
| 6296 |  Ratio Finance RATIO | US$0,0003932 | -15,21% | -12,03% | - | US$2.334,08 | - |
| 6297 |  BTCSKR BSK | US$0,06450 | 12,99% | -9,43% | - | US$2.320,87 | - |
| 6298 |  Blocksmith Labs Forge $FORGE | US$0,01161 | 6,37% | -33,41% | - | US$2.313,27 | - |
| 6299 |  HUNDRED HUNDRED | US$0,00006110 | 0,72% | 15,13% | - | US$2.315,14 | - |
| 6300 |  GameBoy GBOY | US$0,00004612 | 27,56% | -33,31% | - | US$2.313,68 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.