Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  CFB CFB | US$0,000005570 | -7,02% | 25,47% | - | US$2.987,84 | - |
| 6152 |  Make America Healthy Again MAHA | US$0,00006709 | 6,82% | -12,70% | - | US$2.983,70 | - |
| 6153 |  SHIKOKU SHIK | - | -2,23% | -9,93% | - | US$2.981,39 | - |
| 6154 |  Elon Trump ET | US$0,00000003000 | -18,74% | -10,03% | - | US$2.959,45 | - |
| 6155 |  U Coin U | US$0,01243 | -2,78% | -16,10% | - | US$2.935,44 | - |
| 6156 |  Dogecoin20 DOGE20 | US$0,000008080 | -8,92% | -5,93% | - | US$2.948,42 | - |
| 6157 |  Mt Pelerin Shares MPS | US$3,45 | -0,41% | 5,18% | - | US$2.948,23 | - |
| 6158 |  Veil VEIL | US$0,0003706 | -12,26% | -20,63% | - | US$2.947,20 | - |
| 6159 |  Bullish On Ethereum BOE | US$0,00007081 | -8,38% | 7,13% | - | US$2.945,83 | - |
| 6160 |  Scrooge SCROOGE | - | -10,96% | -10,27% | - | US$2.934,35 | - |
| 6161 |  HeyFlork FLORK | US$0,0002373 | -1,52% | -10,49% | - | US$2.932,53 | - |
| 6162 |  Myra MYRA | US$0,0001595 | 14,50% | -5,42% | - | US$2.925,66 | - |
| 6163 |  ELYRAI ELYRAI | US$0,001117 | 2,93% | 8,59% | - | US$2.923,91 | - |
| 6164 |  Pavia PAVIA | US$0,001967 | -11,52% | -32,25% | - | US$2.920,58 | - |
| 6165 |  Bored Candy City CANDY | US$0,005317 | 4,60% | 1,39% | - | US$2.910,34 | - |
| 6166 |  World Record Banana BANANA | US$0,000002080 | -3,54% | -5,95% | - | US$2.896,19 | - |
| 6167 |  SEX Odyssey SEX | US$779.041 | 13,44% | 6,22% | - | US$2.895,60 | - |
| 6168 |  BlueSparrow Token BlueSparrow | US$0,01874 | 2,35% | 0,34% | - | US$2.880,35 | - |
| 6169 |  LuckyToad TOAD | US$0,0004028 | -3,60% | 26,90% | - | US$2.869,33 | - |
| 6170 |  Virtual X VRL | US$0,00009049 | -5,31% | -10,40% | - | US$2.866,84 | - |
| 6171 |  Poopcoin POOP | US$0,0002188 | -14,69% | -22,69% | - | US$2.864,92 | - |
| 6172 |  Birb BIRB | US$0,003043 | 0,36% | -12,11% | - | US$2.863,35 | - |
| 6173 |  $BSV (Ordinals) $BSV | US$0,007758 | 9,93% | -3,97% | - | US$2.862,06 | - |
| 6174 |  Blockchain Bets BCB | US$0,001306 | -4,60% | -30,36% | - | US$2.860,39 | - |
| 6175 |  OKANE OKANE | US$0,001127 | 27,42% | -16,26% | - | US$2.852,65 | - |
| 6176 |  canwifhat CAN | US$0,001326 | 5,20% | -9,46% | - | US$2.841,48 | - |
| 6177 |  MetaGaming Guild MGG | US$0,001358 | 1,40% | 1,44% | - | US$2.839,15 | - |
| 6178 |  CLever Token CLEV | US$5,39 | -0,20% | -0,49% | - | US$2.836,84 | - |
| 6179 |  Hiver HIT | US$0,7608 | -12,57% | -25,86% | - | US$2.813,11 | - |
| 6180 |  Justus JTT | US$0,01097 | -6,63% | -13,84% | - | US$2.806,67 | - |
| 6181 |  AmsterdamCoin AMS | US$0,001552 | 3,34% | -8,77% | - | US$2.805,33 | - |
| 6182 |  Versus-X VSX | US$0,007453 | -7,08% | 5,14% | - | US$2.802,39 | - |
| 6183 |  Bitcoin Dogs 0DOG | US$0,0006305 | -8,92% | -24,72% | - | US$2.803,54 | - |
| 6184 |  Doge on Pulsechain DOGE | US$0,00000001000 | -7,89% | -39,66% | - | US$2.795,05 | - |
| 6185 |  Ink INK | US$0,0007302 | -8,74% | -18,18% | - | US$2.782,42 | - |
| 6186 |  Future Token FTR | US$7,00 | 16,63% | -10,14% | - | US$2.781,81 | - |
| 6187 |  Fidira FID | US$0,001137 | -2,41% | -4,15% | - | US$2.886,44 | - |
| 6188 |  Apin Pulse APC | US$0,000004030 | 4,36% | -5,29% | - | US$2.762,49 | - |
| 6189 |  Jellyverse JLY | US$0,01452 | 4,31% | -2,25% | - | US$2.759,18 | - |
| 6190 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002711 | -5,18% | 20,28% | - | US$2.757,45 | - |
| 6191 |  Wicked WICKED | US$0,0003361 | -5,92% | 25,74% | - | US$2.750,31 | - |
| 6192 |  SOL ETF SOLETF | - | 17,51% | -2,73% | - | US$2.744,38 | - |
| 6193 |  UNION Protocol Governance Token UNN | US$0,0001532 | -9,87% | -13,90% | - | US$2.741,46 | - |
| 6194 |  Hummingbird Finance (New) HMNG | - | -15,30% | -23,14% | - | US$2.739,35 | - |
| 6195 |  Baby Shiba Inu BABYSHIB | US$0,0008007 | -12,29% | -13,84% | - | US$2.736,15 | - |
| 6196 |  MSQ Cycle Burn BURN | US$0,02607 | 28,04% | -23,03% | - | US$2.711,19 | - |
| 6197 |  Grow GROW | US$0,0006736 | -20,90% | -25,01% | - | US$2.730,02 | - |
| 6198 |  Lil Brett LILB | US$0,0002313 | 11,29% | -26,26% | - | US$2.726,35 | - |
| 6199 |  WOOP WOOP | US$0,001667 | 13,61% | 98,93% | - | US$2.726,34 | - |
| 6200 |  MultiPlanetary Inus INUS | - | -22,57% | -28,09% | - | US$2.724,94 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.