Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  SINSO SINSO | US$0,001502 | -6,12% | -11,66% | - | US$1.532,01 | - |
| 6552 |  XRdoge XRDOGE | US$0,00003294 | 17,55% | 8,65% | - | US$1.518,26 | - |
| 6553 |  DigiHealth DGH | US$0,0005971 | -1,49% | 16,69% | - | US$1.511,92 | - |
| 6554 |  Marvin on Base MOB | US$0,0000001400 | -8,81% | -20,57% | - | US$1.506,46 | - |
| 6555 |  STIPS STIPS | US$0,009311 | 3,78% | -0,47% | - | US$1.502,31 | - |
| 6556 |  KPOP KPOP | US$0,0001168 | 18,73% | 4,91% | - | US$1.502,27 | - |
| 6557 |  Zeniq ZENIQ | US$0,007551 | -32,55% | -11,34% | - | US$1.441,61 | - |
| 6558 |  The Winners Circle HRSE | US$0,007304 | -16,84% | -3,44% | - | US$1.501,54 | - |
| 6559 |  Ruby Play Network RUBY | US$0,0003703 | 1,50% | -8,72% | - | US$1.498,06 | - |
| 6560 |  Kabosu Inu KABOSU | US$0,0000004800 | 2,14% | -9,08% | - | US$1.494,35 | - |
| 6561 |  Auction Light ACL | US$0,00003003 | 0,14% | -24,91% | - | US$1.479,86 | - |
| 6562 |  Truthfi (Truthfi_erc) TRUTHFI | - | -10,15% | 61,76% | - | US$1.479,67 | - |
| 6563 |  The Nation Token NATO | US$0,000001150 | -1,79% | 1,61% | - | US$1.468,88 | - |
| 6564 |  Not Financial Advice NFAI | US$0,007574 | 2,30% | -13,75% | - | US$1.468,26 | - |
| 6565 |  ByteAI BYTE | US$0,0001379 | -10,72% | 14,21% | - | US$1.516,40 | - |
| 6566 |  Planet Sandbox PSB | US$0,002475 | -6,36% | -13,47% | - | US$1.461,88 | - |
| 6567 |  yotoshi YOTO | US$0,0000006800 | 3,79% | -13,03% | - | US$1.459,28 | - |
| 6568 |  AutoCrypto AU | US$0,01808 | -12,81% | -17,67% | - | US$1.454,86 | - |
| 6569 |  Digiverse DIGI | US$0,05908 | -4,60% | -6,52% | - | US$1.499,18 | - |
| 6570 |  MultiFunctional Environmental Token MFET | US$0,0001100 | 17,65% | 4,67% | - | US$1.447,86 | - |
| 6571 |  Lodestar LODE | US$0,01143 | -8,20% | -23,13% | - | US$2.230,23 | - |
| 6572 |  Bajun Network BAJU | US$0,007581 | 5,89% | 7,04% | - | US$1.436,86 | - |
| 6573 |  Solice SLC | US$0,0006637 | -12,02% | -28,42% | - | US$1.440,73 | - |
| 6574 |  Ducker DUCKER | US$0,000001040 | 4,81% | -8,77% | - | US$1.439,37 | - |
| 6575 |  MELI MELI | US$0,00004004 | 11,86% | 11,83% | - | US$1.439,41 | - |
| 6576 |  FunFi FNF | - | -7,37% | -9,65% | - | US$1.433,94 | - |
| 6577 |  Crosswalk CSW | US$0,00004330 | 8,62% | -7,90% | - | US$1.430,76 | - |
| 6578 |  Liquidus Foundation LIQ | US$0,08067 | 1,27% | -10,84% | - | US$1.415,96 | - |
| 6579 |  SUPE SUPE | US$0,003009 | -0,21% | -3,60% | - | US$1.426,08 | - |
| 6580 |  Baby Pepe BABYPEPE | US$0,0000004500 | -1,66% | -19,63% | - | US$1.411,51 | - |
| 6581 |  SHEBOSHIS SHEB | US$0,00000008000 | -28,25% | -34,27% | - | US$1.416,02 | - |
| 6582 |  Bombcrypto (MATIC) BOMB | US$0,003947 | 4,29% | 1,65% | - | US$1.415,91 | - |
| 6583 |  JizzLord JIZZLORD | US$0,00004888 | 15,57% | 5,67% | - | US$1.412,22 | - |
| 6584 |  AmazingTeamDAO AMAZINGTEAM | US$1,11 | -6,88% | -0,69% | - | US$1.410,73 | - |
| 6585 |  GoldMiner GM | US$0,0000008300 | -4,29% | -11,01% | - | US$1.406,67 | - |
| 6586 |  Zenlink ZLK | US$0,004485 | -4,95% | -5,18% | - | US$1.429,22 | - |
| 6587 |  Open Source Network OPN | US$0,002383 | 21,63% | 38,62% | - | US$1.405,14 | - |
| 6588 |  HairDAO HAIR | US$46,00 | -7,06% | -4,06% | - | US$1.399,33 | - |
| 6589 |  FileStar STAR | US$0,001576 | -7,33% | -9,59% | - | US$1.398,37 | - |
| 6590 |  Book of Miggles BOMI | US$0,9749 | -10,69% | -37,82% | - | US$1.396,68 | - |
| 6591 |  Colon COLON | US$0,0002288 | -7,06% | -18,71% | - | US$1.395,48 | - |
| 6592 |  Ki XKI | US$0,001140 | 17,10% | 25,78% | - | US$1.393,15 | - |
| 6593 |  Croatia Football Association Fan Token VATRENI | US$0,4763 | 9,74% | 8,95% | - | US$1.392,36 | - |
| 6594 |  Realm Anima ANIMA | US$0,001588 | 3,18% | -10,93% | - | US$1.312,76 | - |
| 6595 |  Hanu Yokia HANU | US$0,0000001700 | 2,77% | -6,32% | - | US$1.391,25 | - |
| 6596 |  SatsRush SR30 | US$0,0001883 | -14,42% | -10,27% | - | US$1.384,58 | - |
| 6597 |  Byat BYAT | US$0,00001116 | 5,96% | -5,33% | - | US$1.417,71 | - |
| 6598 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.380,73 | - |
| 6599 |  Drac (Ordinals) DRAC | US$0,001734 | -11,01% | -44,06% | - | US$1.380,27 | - |
| 6600 |  Smol Su SU | US$0,1379 | -17,99% | -42,18% | - | US$1.378,56 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.