Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Alux Jownes JOWNES | US$0,0001216 | 11,02% | -15,95% | - | US$1.534,88 | - |
| 6652 |  SUKUYANA SNA | - | -14,36% | -43,11% | - | US$1.271,25 | - |
| 6653 |  Cultur CULTUR | US$0,00006972 | -18,10% | -18,27% | - | US$1.270,79 | - |
| 6654 |  Trace Network Labs TRACE | US$0,0006236 | 5,38% | -23,14% | - | US$1.267,36 | - |
| 6655 |  Sonic SONIC | US$0,03327 | 1,71% | -15,98% | - | US$1.257,43 | - |
| 6656 |  Crepe Coin CREPE | US$0,0003503 | -39,57% | -42,56% | - | US$1.297,77 | - |
| 6657 |  BFICGOLD BFICGOLD | US$0,06007 | 0,14% | 0,15% | - | US$1.263,20 | - |
| 6658 |  Sacabam SCB | US$0,00000001000 | 17,41% | 3,49% | - | US$1.261,00 | - |
| 6659 |  Capy coin CAPY | US$0,00002842 | -11,33% | -13,41% | - | US$1.258,77 | - |
| 6660 |  Blind Boxes BLES | US$0,001821 | -55,82% | -48,85% | - | US$1.257,64 | - |
| 6661 |  BNDR SWIPES | US$0,0004688 | -20,54% | -45,28% | - | US$1.255,25 | - |
| 6662 |  Pin Token PIN | US$0,8936 | -7,75% | -12,90% | - | US$1.254,68 | - |
| 6663 |  Kitsune KIT | US$0,00006679 | 12,51% | 5,26% | - | US$1.252,75 | - |
| 6664 |  Pnut's Dog TUCKER | US$0,00006764 | 4,49% | -30,88% | - | US$1.245,17 | - |
| 6665 |  XHYPE XHP | US$0,006376 | -4,65% | -21,86% | - | US$1.243,15 | - |
| 6666 |  Ardana DANA | US$0,001087 | -11,58% | -16,04% | - | US$1.241,87 | - |
| 6667 |  Pedro The Raccoon PEDRO | US$0,001326 | 9,02% | -7,40% | - | US$1.217,77 | - |
| 6668 |  Adadao ADAO | US$0,0006617 | -19,47% | -24,44% | - | US$1.238,09 | - |
| 6669 |  Baby Pnut BABYPNUT | US$0,00007655 | 6,88% | -14,18% | - | US$917,19 | - |
| 6670 |  Decred-Next DCRN | US$0,09010 | -4,12% | -5,35% | - | US$1.228,80 | - |
| 6671 |  Bitcoin Limited Edition BTCLE | US$158,48 | 0,44% | 28,04% | - | US$1.237,23 | - |
| 6672 |  KAYPLE KAY | US$1,25 | -1,06% | 2,60% | - | US$1.226,95 | - |
| 6673 |  Channels CAN | US$0,0002968 | 0,00% | -7,32% | - | US$1.223,69 | - |
| 6674 |  Vagabond VGB | US$0,01482 | 0,14% | -18,58% | - | US$1.223,65 | - |
| 6675 |  Hex Orange Address HOA | US$0,01067 | -7,40% | -27,17% | - | US$1.220,50 | - |
| 6676 |  MoonEdge MOONED | US$0,003699 | -2,80% | -5,82% | - | US$1.215,48 | - |
| 6677 |  KaraStar UMY UMY | US$0,0008104 | -0,01% | -8,00% | - | US$1.204,32 | - |
| 6678 |  Polite Cat POCAT | US$0,00006123 | 4,37% | -11,18% | - | US$1.212,08 | - |
| 6679 |  Real Realm REAL | US$0,0001330 | 10,88% | -3,61% | - | US$1.198,76 | - |
| 6680 |  GOATSE GOATSE | - | -3,40% | -2,54% | - | US$1.195,81 | - |
| 6681 |  Sundae The Dog SUNDAE | US$0,007421 | 1,85% | -20,12% | - | US$1.195,08 | - |
| 6682 |  Rabet RBT | US$0,00003504 | 3,09% | -2,67% | - | US$1.194,86 | - |
| 6683 |  BULL BTC CLUB BBC | US$0,00002685 | -13,97% | -11,95% | - | US$1.190,07 | - |
| 6684 |  MAGIKAL.ai MGKL | US$0,00000007000 | -4,34% | -9,35% | - | US$1.187,53 | - |
| 6685 |  DollarMoon (Solana) DMOON | US$0,009252 | 6,93% | -9,19% | - | US$1.187,04 | - |
| 6686 |  Gary GARY | US$0,04962 | 3,71% | -19,71% | - | US$1.185,87 | - |
| 6687 |  The CocktailBar COC | US$7,66 | -17,02% | -20,55% | - | US$1.184,76 | - |
| 6688 |  Pepa Inu PEPA | - | -2,54% | 3,47% | - | US$1.184,59 | - |
| 6689 |  Odyssey OCN | US$0,00002535 | 3,03% | -3,27% | - | US$1.182,49 | - |
| 6690 |  WadzPay Token WTK | US$0,0004084 | 256,56% | 216,06% | - | US$1.181,33 | - |
| 6691 |  ClubCoin CLUB | US$0,007499 | 1,38% | -18,04% | - | US$1.180,80 | - |
| 6692 |  Ethereum Meta ETHM | US$0,0000004000 | -3,17% | -10,71% | - | US$1.177,63 | - |
| 6693 |  Devikins DVK | US$0,0003189 | 1,18% | -1,14% | - | US$1.176,99 | - |
| 6694 |  CandleAI CNDL | US$0,002079 | 1,92% | -7,16% | - | US$1.176,50 | - |
| 6695 |  Fable Of The Dragon TYRANT | US$0,03849 | -18,78% | -16,76% | - | US$1.175,81 | - |
| 6696 |  sETH SETH | US$2.769,52 | 2,41% | -8,19% | - | US$1.204,37 | - |
| 6697 |  chipi CHIPI | US$0,0001454 | -1,07% | -22,29% | - | US$1.174,99 | - |
| 6698 |  Scorum Coins SCR | US$0,01700 | 0,87% | -5,60% | - | US$1.172,08 | - |
| 6699 |  Ghosty Cash(ghosty.cash) SPKY | US$0,2052 | 46,53% | 2,10% | - | US$1.169,22 | - |
| 6700 |  Tyler TYLER | US$0,00003650 | 2,40% | -25,33% | - | US$1.159,84 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.