Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Round X RNDX | US$0,00001062 | 11,32% | -14,09% | - | US$1.107,41 | - |
| 6702 |  Poodlana POODL | US$0,0005354 | 1,46% | -8,59% | - | US$1.102,64 | - |
| 6703 |  Smart Language Model SLM | - | 11,39% | -6,32% | - | US$1.153,79 | - |
| 6704 |  Rabbit Finance RABBIT | US$0,0002721 | -0,74% | -6,41% | - | US$1.152,56 | - |
| 6705 |  Golden Magfi GMFI | US$0,007030 | 2,89% | 10,39% | - | US$1.152,84 | - |
| 6706 |  IVEX Financial IVEX | US$0,005121 | -22,05% | -80,37% | - | US$1.146,39 | - |
| 6707 |  Kanagawa Nami OKINAMI | US$0,001240 | -3,63% | 16,55% | - | US$1.143,26 | - |
| 6708 |  Sunny Aggregator SUNNY | US$0,00001960 | -9,85% | -10,01% | - | US$1.181,44 | - |
| 6709 |  Sui Smash Bros SMASH | US$0,0004300 | 7,65% | -29,64% | - | US$1.139,63 | - |
| 6710 |  Teddy Doge Teddy V2 | - | -6,38% | -9,92% | - | US$1.185,36 | - |
| 6711 |  $TON Mixer MIXER | US$0,001083 | 11,07% | -7,27% | - | US$1.130,57 | - |
| 6712 |  Social Trade ST | US$0,006495 | -5,62% | -4,10% | - | US$1.128,57 | - |
| 6713 |  DFS MAFIA (V2) DFSM | US$0,000001870 | -2,01% | -12,74% | - | US$1.127,04 | - |
| 6714 |  AI PIN AI | US$0,005238 | -13,19% | -1,23% | - | US$1.126,75 | - |
| 6715 |  Robin ROBIN | US$0,000001030 | 11,07% | -16,66% | - | US$1.126,20 | - |
| 6716 |  Manga Token $MANGA | US$0,00001007 | 1,50% | -6,98% | - | US$1.122,91 | - |
| 6717 |  Naka Token NKT | US$0,005361 | 2,13% | -3,20% | - | US$1.118,55 | - |
| 6718 |  RoseWifHat ROSE | US$0,000002410 | -18,50% | -16,14% | - | US$1.118,52 | - |
| 6719 |  Zarraz Dollar ZD | US$0,06006 | -33,23% | -39,94% | - | US$1.114,62 | - |
| 6720 |  Based Rabbit RABBIT | US$0,00005259 | -8,02% | -66,23% | - | US$1.114,01 | - |
| 6721 |  Homestar Runner RUNNER | US$0,00005770 | -4,46% | -6,18% | - | US$1.113,46 | - |
| 6722 |  Arker ARKER | US$0,00003414 | -0,71% | -7,43% | - | US$1.112,16 | - |
| 6723 |  Reflecto RTO | - | -9,57% | -5,60% | - | US$1.111,26 | - |
| 6724 |  NFTDeli DELI | US$0,00004969 | -4,66% | -0,50% | - | US$1.109,72 | - |
| 6725 |  zkSync id ZKID | US$0,0007774 | -1,51% | -31,87% | - | US$1.126,24 | - |
| 6726 |  AAAI_agent by Virtuals AAAI | US$0,00004957 | -5,69% | -57,29% | - | US$1.105,26 | - |
| 6727 |  Boring Protocol BOP | US$0,0001194 | 7,95% | -8,67% | - | US$1.109,01 | - |
| 6728 |  DOGEIUS DOGEIUS | US$0,00002565 | -10,47% | -16,58% | - | US$1.095,27 | - |
| 6729 |  Ethane C2H6 | US$0,6903 | -5,06% | -10,17% | - | US$1.093,56 | - |
| 6730 |  Revenue Coin RVC | US$0,0008690 | -8,66% | -15,15% | - | US$1.092,71 | - |
| 6731 |  Stamen Tellus Token STT | US$0,00007905 | 6,08% | -14,15% | - | US$1.092,36 | - |
| 6732 |  Coke EKOC | US$0,001902 | -11,56% | -10,76% | - | US$1.088,05 | - |
| 6733 |  cate CATE | - | -16,31% | -17,88% | - | US$1.087,75 | - |
| 6734 |  Solmedia MEDIA | US$0,001325 | 6,50% | -35,56% | - | US$1.087,01 | - |
| 6735 |  Degree Crypto Token DCT | US$4,96 | 1,46% | -39,52% | - | US$1.085,24 | - |
| 6736 |  Bitcoin File BIFI | US$0,0002192 | -10,26% | -15,12% | - | US$1.081,92 | - |
| 6737 |  Jail Cat CUFF | US$0,00008824 | 7,74% | -5,17% | - | US$1.078,53 | - |
| 6738 |  Andy ANDY | US$0,000009220 | -0,26% | -2,40% | - | US$1.075,52 | - |
| 6739 |  PiBridge PIB | US$0,01055 | -1,44% | -10,04% | - | US$1.075,97 | - |
| 6740 |  Bobo BOBO | - | -8,08% | -9,92% | - | US$1.075,49 | - |
| 6741 |  ClassZZ CZZ | US$0,008189 | -14,67% | 6,22% | - | US$1.075,30 | - |
| 6742 |  Poupe POUPE | US$0,000001230 | 0,22% | 0,03% | - | US$1.075,06 | - |
| 6743 |  NeiroWifHat NEIROH | US$0,00004744 | 26,17% | -24,31% | - | US$1.074,00 | - |
| 6744 |  DOGITA DOGA | US$0,0000008400 | -4,04% | -14,31% | - | US$1.054,64 | - |
| 6745 |  Laika LAIKA | US$0,0000001600 | -23,59% | -26,17% | - | US$1.072,99 | - |
| 6746 |  Transhuman Coin THC | US$0,0001183 | -1,85% | -24,42% | - | US$1.071,60 | - |
| 6747 |  Doge CEO DOGECEO | - | -3,12% | -31,31% | - | US$1.070,23 | - |
| 6748 |  Waggle Network WAG | US$0,0004851 | 3,50% | 8,49% | - | US$1.067,96 | - |
| 6749 |  FairERC20 ferc | US$0,004006 | -7,88% | -5,05% | - | US$1.066,21 | - |
| 6750 |  Mojo MOJO | - | -23,58% | -27,08% | - | US$1.066,14 | - |
Tabel di atas menampilkan halaman 135 dari total 200 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.