Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Winerz WNZ | US$0,00008689 | -5,00% | -2,58% | - | US$319,66 | - |
| 7452 |  KickPad KPAD | US$0,001011 | -1,23% | -12,99% | - | US$318,37 | - |
| 7453 |  Onchain Trade OT | US$0,001673 | 1,24% | -6,77% | - | US$318,16 | - |
| 7454 |  eosDAC EOSDAC | US$0,0003022 | -1,17% | -10,41% | - | US$317,44 | - |
| 7455 |  JEXchange JEX | US$0,001739 | 7,20% | -29,30% | - | US$317,14 | - |
| 7456 |  CoinCollect COLLECT | US$0,0006223 | 3,42% | -17,31% | - | US$320,45 | - |
| 7457 |  TrumpChain DJT | US$0,00003574 | -2,39% | -10,45% | - | US$315,06 | - |
| 7458 |  Blackjack.fun BJF | US$0,0007811 | -15,13% | -12,56% | - | US$314,72 | - |
| 7459 |  BBC BBC | US$0,002154 | -0,71% | -1,25% | - | US$314,63 | - |
| 7460 |  Icosa ICSA | US$0,03357 | -5,13% | -11,96% | - | US$314,35 | - |
| 7461 |  Zapo AI ZAPO | US$0,0003021 | -6,76% | -19,97% | - | US$313,78 | - |
| 7462 |  Quantoz USDQ USDQ | US$0,9983 | 0,04% | -0,02% | - | US$313,80 | - |
| 7463 |  CHAD CAT CHADCAT | US$0,00008673 | 6,34% | -11,82% | - | US$313,37 | - |
| 7464 |  Qlindo QLINDO | US$0,0007304 | 3,18% | 1,45% | - | US$313,21 | - |
| 7465 |  BIB BIB | US$0,03086 | 0,17% | -0,86% | - | US$311,46 | - |
| 7466 |  Keanu KNU | US$0,00002215 | 2,38% | -5,42% | - | US$311,91 | - |
| 7467 |  Red Blood Cell RBC | - | -8,40% | -24,73% | - | US$311,18 | - |
| 7468 |  XRP DOGE XRPDOGE | - | -8,45% | -28,56% | - | US$310,95 | - |
| 7469 |  Thomas DANK | US$0,000002560 | 9,98% | -11,07% | - | US$310,28 | - |
| 7470 |  Peepo PEEPO | US$0,0001742 | -3,95% | -5,94% | - | US$310,06 | - |
| 7471 |  WAR OF MEME WOME | US$0,000001810 | 10,33% | -0,99% | - | US$310,02 | - |
| 7472 |  American Shib SHIBA | - | -21,32% | -20,90% | - | US$310,01 | - |
| 7473 |  Luna 2.0 LUNA2.0 | US$0,00000001000 | 31,87% | -7,01% | - | US$309,76 | - |
| 7474 |  BabyPepe BABYPEPE | - | 16,18% | 3,01% | - | US$309,03 | - |
| 7475 |  Frens of Elon FRENS | US$0,0001938 | 6,15% | -24,95% | - | US$308,75 | - |
| 7476 |  KEVIN KEVIN | US$0,0000002300 | -4,88% | -8,20% | - | US$308,57 | - |
| 7477 |  Shigure UI 9MM | US$0,00007998 | -6,85% | -19,03% | - | US$308,55 | - |
| 7478 |  Germany Rabbit Token GERMANY | - | -5,75% | 6,22% | - | US$308,48 | - |
| 7479 |  OneRing RING | US$0,005108 | 6,79% | -52,40% | - | US$307,79 | - |
| 7480 |  Bamboo Coin BMBO | US$0,000003630 | -5,27% | -13,93% | - | US$307,42 | - |
| 7481 |  UCROWDME UCM | US$0,0008050 | 3,75% | 3,49% | - | US$306,26 | - |
| 7482 |  POKOMON POKO | US$0,000006110 | 1,30% | -10,02% | - | US$689,11 | - |
| 7483 |  WaultSwap WEX | US$0,000008310 | 2,53% | -6,28% | - | US$306,45 | - |
| 7484 |  DexKit KIT | US$0,3040 | -10,06% | -16,93% | - | US$306,30 | - |
| 7485 |  Andrea Von Speed VONSPEED | US$0,00005913 | 3,90% | -19,32% | - | US$305,22 | - |
| 7486 |  EurocoinToken ECTE | US$0,06950 | -10,69% | -31,19% | - | US$305,67 | - |
| 7487 |  SPACE-iZ SPIZ | US$0,0002202 | -2,78% | -10,11% | - | US$304,77 | - |
| 7488 |  PEPE DNA PEPEDNA | - | 0,23% | -9,60% | - | US$304,73 | - |
| 7489 |  Power Crypto World PCW | US$0,00000002000 | 0,88% | -11,98% | - | US$304,14 | - |
| 7490 |  NOTCOIN INU $NOTINU | US$0,0000004700 | -4,87% | -17,35% | - | US$303,69 | - |
| 7491 |  Justice for Pnut and Fred JUSTICE | US$0,00004029 | 4,66% | -19,76% | - | US$302,59 | - |
| 7492 |  Maya MAYA | US$0,00004009 | -42,61% | -49,87% | - | US$301,09 | - |
| 7493 |  Sussy Baka Impostor AMOGUS | US$0,00004046 | 3,73% | -6,91% | - | US$300,68 | - |
| 7494 |  dak DAK | US$0,00003362 | 5,25% | -9,57% | - | US$299,39 | - |
| 7495 |  Monsters Clan MONS | US$0,006090 | 0,84% | 1,12% | - | US$299,26 | - |
| 7496 |  NORMUS NORMUS | US$0,00004735 | -2,51% | -14,63% | - | US$298,63 | - |
| 7497 |  SafeMars SMARS | - | -3,89% | -8,85% | - | US$297,57 | - |
| 7498 |  Digimon Rabbit DRB | - | -0,79% | -13,28% | - | US$297,36 | - |
| 7499 |  Adamant ADDY | US$0,02256 | 0,80% | -9,59% | - | US$296,51 | - |
| 7500 |  Simpson Harris KAMA | - | -13,39% | -5,79% | - | US$295,93 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.