Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Recovery Right Token RRT | US$0,9000 | 0,00% | -7,67% | - | US$272,64 | - |
| 7552 |  Mexico Chingon CHINGON | US$0,0003936 | 3,21% | -9,98% | - | US$270,66 | - |
| 7553 |  VoltDoge VOLTD | US$0,002606 | 12,15% | 0,00% | - | US$271,36 | - |
| 7554 |  Liquid Collectibles LICO | US$0,0001440 | 0,22% | -7,30% | - | US$270,37 | - |
| 7555 |  Palantir Tokenized Stock Defichain DPLTR | US$4,19 | 9,88% | 31,59% | - | US$259,81 | - |
| 7556 |  Open Rights Exchange ORE | US$0,0003442 | 1,48% | -3,72% | - | US$270,15 | - |
| 7557 |  EcoAI ECO | US$0,00002412 | 4,83% | -28,91% | - | US$267,98 | - |
| 7558 |  JaiHo JaiHo | US$0,0009558 | 14,95% | -1,41% | - | US$269,60 | - |
| 7559 |  Woozoo Music WZM | US$0,0001037 | 8,94% | 2,86% | - | US$269,36 | - |
| 7560 |  DIGGER AI DIGGAI | US$0,00001740 | 10,81% | -95,18% | - | US$270,75 | - |
| 7561 |  Zippie ZIPT | US$0,0003730 | -9,88% | -10,37% | - | US$265,89 | - |
| 7562 |  XIDO FINANCE XIDO | US$0,08992 | 1,89% | -39,28% | - | US$267,53 | - |
| 7563 |  Guapcoin GUAP | US$0,003002 | 241,37% | 501,22% | - | US$266,79 | - |
| 7564 |  CATO CATO | US$0,001749 | -3,63% | -3,71% | - | US$265,75 | - |
| 7565 |  Nusa NUSA | US$8,00 | -8,34% | -10,03% | - | US$265,64 | - |
| 7566 |  Santa Coin SANTA | - | -2,36% | -15,66% | - | US$263,54 | - |
| 7567 |  HealthSci.AI HSAI | US$0,003266 | 0,00% | -35,54% | - | US$263,79 | - |
| 7568 |  Simpson AI Agent SIMPSONAI | - | 4,88% | -7,20% | - | US$263,33 | - |
| 7569 |  Copiosa Coin COP | US$0,0001547 | -0,17% | -0,81% | - | US$261,83 | - |
| 7570 |  Steakd SDX | US$0,00000001000 | -0,59% | -6,83% | - | US$314,93 | - |
| 7571 |  Awkward Monkey Base AWK | US$0,0000003300 | -10,76% | -14,75% | - | US$260,65 | - |
| 7572 |  QiDao QI | US$0,0002917 | 2,24% | -13,45% | - | US$260,56 | - |
| 7573 |  Materium MTRM | US$0,02001 | -4,17% | 6,09% | - | US$260,53 | - |
| 7574 |  Trump Cat Family TRUMP CAT | US$0,00001673 | 8,86% | -18,35% | - | US$259,00 | - |
| 7575 |  pepewifhat PWH | US$0,00004917 | 7,41% | -9,65% | - | US$258,22 | - |
| 7576 |  Save America USA | US$0,00000003000 | -13,11% | -11,16% | - | US$258,20 | - |
| 7577 |  Menzy MNZ | US$0,00005827 | -1,67% | -24,91% | - | US$258,20 | - |
| 7578 |  IceCream ICE | US$0,4433 | 2,36% | 2,44% | - | US$259,49 | - |
| 7579 |  TONY THE DUCK TONY | US$0,0001191 | -4,50% | -20,06% | - | US$257,07 | - |
| 7580 |  Migglei MIGGLEI | US$0,00001913 | 3,59% | -17,63% | - | US$257,01 | - |
| 7581 |  Bulei BULEI | US$0,0000001900 | -15,91% | -16,74% | - | US$256,77 | - |
| 7582 |  MEGA MEGA | US$0,0000001200 | -17,30% | -30,05% | - | US$256,31 | - |
| 7583 |  Aavegotchi ALPHA ALPHA | US$0,0002225 | -3,42% | -20,03% | - | US$255,28 | - |
| 7584 |  LONG LONG | US$33,76 | -7,77% | -13,10% | - | US$255,16 | - |
| 7585 |  Drover Inu DROVERS | US$0,00001855 | -7,83% | -9,17% | - | US$254,76 | - |
| 7586 |  DfiStarter DFI | US$0,0009439 | -14,39% | -0,84% | - | US$254,51 | - |
| 7587 |  Light DeFi LIGHT | US$0,00007955 | -0,32% | -9,79% | - | US$254,46 | - |
| 7588 |  Brokie BROKIE | US$0,00001271 | -21,46% | -34,76% | - | US$254,12 | - |
| 7589 |  Slepe SLEPE | US$0,00008798 | -13,64% | -10,75% | - | US$254,11 | - |
| 7590 |  Flovi inu FLOVI | - | -13,21% | -50,62% | - | US$253,83 | - |
| 7591 |  Bullit BULT | US$0,002892 | 14,39% | -14,99% | - | US$251,47 | - |
| 7592 |  Switch SWITCH | US$0,0004753 | -11,76% | -30,37% | - | US$249,72 | - |
| 7593 |  SDOGE SDOGE | US$0,0000008800 | 10,58% | -15,13% | - | US$247,77 | - |
| 7594 |  HOOT HOOT | US$0,00002469 | 2,46% | -16,81% | - | US$246,77 | - |
| 7595 |  PIM PIM | US$0,00004810 | 6,46% | -11,44% | - | US$246,59 | - |
| 7596 |  Altbase ALTB | US$0,00007173 | -10,63% | -13,22% | - | US$246,53 | - |
| 7597 |  Vibe AI VAI | US$0,00001160 | 5,42% | -13,76% | - | US$245,19 | - |
| 7598 |  Ofero OFE | US$0,0007160 | 17,61% | 5,48% | - | US$244,65 | - |
| 7599 |  Alpaca City ALPA | US$0,003504 | -9,48% | -18,19% | - | US$290,95 | - |
| 7600 |  Alien ALIEN | US$0,003419 | 0,76% | -7,43% | - | US$244,27 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.