Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  GRIMREAPER GRIM | US$0,00001942 | 3,04% | -23,09% | - | US$201,70 | - |
| 7702 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,004289 | 6,45% | -10,02% | - | US$201,22 | - |
| 7703 |  Raft RAFT | US$0,0003383 | -6,60% | -21,31% | - | US$201,21 | - |
| 7704 |  Fofar (fofarbase.org) FOFAR | US$0,00001884 | -8,55% | -44,51% | - | US$251,06 | - |
| 7705 |  Dolphy DOLPHY | US$0,00000009000 | -10,78% | -33,37% | - | US$200,66 | - |
| 7706 |  RWA Finance RWAS | US$0,01361 | 0,14% | 0,12% | - | US$200,21 | - |
| 7707 |  Pickle Rick PRICK | US$0,00008452 | 5,68% | -16,72% | - | US$199,96 | - |
| 7708 |  BABY BEERCOIN BBEER | US$0,00001589 | -4,03% | -8,56% | - | US$199,93 | - |
| 7709 |  LEDGIS LED | US$0,002753 | -4,89% | -25,39% | - | US$199,47 | - |
| 7710 |  Solycat SOLYCAT | US$0,00001992 | -9,84% | -17,07% | - | US$199,84 | - |
| 7711 |  Social Swap Token SST | US$0,0004208 | 0,15% | 6,06% | - | US$199,79 | - |
| 7712 |  Mogutou MOGU | US$0,00001443 | -21,63% | -25,90% | - | US$199,72 | - |
| 7713 |  CRYPTOKKI TOKKI | US$0,005484 | -33,81% | -36,40% | - | US$199,70 | - |
| 7714 |  PooCoin POOCOIN | US$0,3293 | 0,18% | -9,73% | - | US$199,63 | - |
| 7715 |  Space Hamster HAMSTER | US$0,0000009700 | 3,72% | -8,49% | - | US$199,42 | - |
| 7716 |  White Blood Cell WBC | - | -7,42% | -25,90% | - | US$197,80 | - |
| 7717 |  Ozempic OZEMPIC | - | -4,07% | -28,74% | - | US$197,78 | - |
| 7718 |  KIM YONG EN RMK | US$0,0001170 | 5,00% | -14,40% | - | US$197,60 | - |
| 7719 |  Solana Poker PLAY | US$0,01457 | 9,16% | -10,81% | - | US$197,17 | - |
| 7720 | ![[Fake] Pudgy Penguin (pudgypenguin.io)](https://cdn.matauangkripto.com/images/coins/32x32/34547.png){kind=small} [Fake] Pudgy Penguin (pudgypenguin.io) PENGU | US$0,000001280 | -3,87% | -4,75% | - | US$196,87 | - |
| 7721 |  Baby Pnut BABYPNUT | - | -0,04% | -20,68% | - | US$196,46 | - |
| 7722 |  Ginnan Doge's Brother GINNAN | US$0,000001080 | -15,13% | -13,28% | - | US$196,36 | - |
| 7723 |  GNFT GNFT | US$0,4523 | 0,12% | -1,56% | - | US$196,08 | - |
| 7724 |  MikeToken MKT | - | 0,03% | -3,05% | - | US$196,02 | - |
| 7725 |  SnowCrash Token NORA | US$0,0006659 | -8,34% | -19,73% | - | US$194,89 | - |
| 7726 |  Pankito PAN | US$0,0004356 | 1,11% | -0,79% | - | US$194,66 | - |
| 7727 |  MaxxChain wPWR | US$0,0003453 | -20,70% | -29,48% | - | US$194,38 | - |
| 7728 |  Astronaut Aron ARON | US$0,000006630 | -7,18% | -5,19% | - | US$194,34 | - |
| 7729 |  GogolCoin GOL | US$0,001115 | 0,00% | 8,30% | - | US$193,77 | - |
| 7730 |  MilkshakeSwap Milk | US$0,0003174 | 0,64% | -9,86% | - | US$191,93 | - |
| 7731 |  CV TOKEN CVT | US$2,17 | 8,54% | 35,68% | - | US$193,04 | - |
| 7732 |  Tigra TIGRA | US$0,00008568 | -12,90% | -19,17% | - | US$192,64 | - |
| 7733 |  Loopy LOOPY | US$0,000008800 | -4,54% | -16,86% | - | US$192,42 | - |
| 7734 |  SHOG SHOG | US$0,001001 | -20,12% | -23,41% | - | US$192,08 | - |
| 7735 |  Taxa Token TXT | US$0,0007231 | 1,10% | -2,80% | - | US$191,01 | - |
| 7736 |  Melania Wif Hat MWH | US$0,00003464 | -1,68% | -64,82% | - | US$179,80 | - |
| 7737 |  Alchemist MIST | US$0,5538 | -10,52% | -14,82% | - | US$189,76 | - |
| 7738 |  VizslaSwap VIZSLASWAP | US$0,001327 | -13,94% | -16,54% | - | US$189,75 | - |
| 7739 |  renZEC RENZEC | US$28,87 | -18,71% | -30,80% | - | US$189,14 | - |
| 7740 |  CHEWY CHWY | - | 15,20% | -8,22% | - | US$189,26 | - |
| 7741 |  Shrimp Paste SHRIMP | US$0,0001195 | 5,04% | -35,06% | - | US$188,77 | - |
| 7742 |  Hog HOG | US$0,000008430 | -14,04% | -29,60% | - | US$188,33 | - |
| 7743 |  Chinese Andy ANDWU | - | -7,82% | -18,76% | - | US$188,08 | - |
| 7744 |  Rocky ROCKY | US$0,0001173 | 6,81% | -9,33% | - | US$188,07 | - |
| 7745 |  ITSBLOC ITSB | US$0,00003404 | 17,41% | -12,72% | - | US$187,65 | - |
| 7746 |  Waste Digital Coin WACO | US$0,0007062 | 3,76% | 0,38% | - | US$187,18 | - |
| 7747 |  Wolf Game Wool WOOL | US$0,0009557 | -8,25% | -11,41% | - | US$186,95 | - |
| 7748 |  Yield Yak AVAX YYAVAX | US$32,42 | 1,35% | -14,74% | - | US$185,44 | - |
| 7749 |  zkDoge ZKDOGE | US$0,000009080 | -4,18% | -9,71% | - | US$183,82 | - |
| 7750 |  Squid Game (squid-game.cool) SQUID | US$0,0000005800 | -24,16% | -30,37% | - | US$183,25 | - |
Tabel di atas menampilkan halaman 155 dari total 200 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.