Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  iEthereum IETH | US$0,01318 | -3,54% | -2,37% | - | US$0,8100 | - |
| 9352 |  Giga Cat on Base GCAT | US$0,00006304 | -15,06% | -32,95% | - | US$0,8100 | - |
| 9353 |  BIC BIC | US$0,001937 | -4,36% | -12,61% | - | US$0,8000 | - |
| 9354 |  Kermit KERMIT | US$0,0001046 | -6,10% | -9,74% | - | US$0,8000 | - |
| 9355 |  WOLF INU WOLF INU | - | -15,24% | -16,22% | - | US$0,7900 | - |
| 9356 |  StereoAI STAI | US$0,00001866 | -0,74% | -64,06% | - | US$0,7600 | - |
| 9357 |  Shib Generating SHG | US$0,000007180 | -0,82% | -9,50% | - | US$0,7200 | - |
| 9358 |  Tidex Token TDX | US$0,01181 | -2,94% | -9,74% | - | US$0,7100 | - |
| 9359 |  FIT Token FIT | US$0,0008278 | -5,06% | -10,72% | - | US$0,5600 | - |
| 9360 |  Mission Helios HELIOS | US$0,00000001000 | -8,47% | 76,90% | - | US$0,7000 | - |
| 9361 |  Crypto Fight Club FIGHT | US$0,0001448 | 0,07% | -3,48% | - | US$0,7000 | - |
| 9362 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | -28,75% | -54,27% | - | US$0,6900 | - |
| 9363 |  Werk Family WERK | US$0,000006720 | -12,62% | -21,82% | - | US$0,6800 | - |
| 9364 |  XRP Earn XRPEARN | US$0,000001490 | -5,39% | -22,02% | - | US$0,6500 | - |
| 9365 |  Shib Army SHIBARMY | - | -9,24% | -12,39% | - | US$0,6300 | - |
| 9366 |  Librium Tech LIB | US$0,0004191 | -9,18% | -13,32% | - | US$0,6300 | - |
| 9367 |  THE BIG LEZ SHOW BIGLEZ | US$0,000009850 | 6,63% | -9,61% | - | US$0,6300 | - |
| 9368 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,6100 | - |
| 9369 |  XAI XAI | - | 26,61% | 48,80% | - | US$0,6200 | - |
| 9370 |  Bantu XBN | US$0,0009010 | 72,91% | -47,00% | - | US$0,6100 | - |
| 9371 |  Shrapnel SHRAP | US$33,45 | -3,14% | -12,21% | - | US$0,6000 | - |
| 9372 |  Community of Meme COME | US$0,0000006600 | -35,23% | -13,06% | - | US$0,5900 | - |
| 9373 |  Sowlana SOWL | US$0,00001156 | 2,67% | -26,03% | - | US$0,5900 | - |
| 9374 |  LERNITAS 2192 | US$0,000009760 | -13,14% | -21,92% | - | US$0,5900 | - |
| 9375 |  Hemera HEM | US$0,00004225 | 0,00% | -6,44% | - | US$0,5900 | - |
| 9376 |  TATA Coin TATA | US$0,006334 | -12,97% | -12,47% | - | US$0,5800 | - |
| 9377 |  Shitcoin STC | US$0,006080 | -10,86% | -19,76% | - | US$0,5600 | - |
| 9378 |  Project Quantum QBIT | US$0,0000003400 | 0,88% | -13,10% | - | US$0,5600 | - |
| 9379 |  Defira FIRA | US$0,0004658 | -7,03% | -34,03% | - | US$0,5600 | - |
| 9380 |  Giga Trump GTRUMP | US$0,0000005100 | -0,79% | -12,39% | - | US$0,5400 | - |
| 9381 |  AITRUMP AITRUMP | US$0,00004247 | 3,49% | -6,61% | - | US$0,5400 | - |
| 9382 |  Safegem GEMS | - | -2,94% | -8,85% | - | US$0,5200 | - |
| 9383 |  RocketXRP Official RXO | US$0,00006460 | -12,19% | -16,34% | - | US$0,5100 | - |
| 9384 |  ZooCoin ZOO | US$0,00007061 | -8,60% | -4,58% | - | US$0,4900 | - |
| 9385 |  Puppet PUPPET | US$0,00001933 | -2,75% | -14,83% | - | US$0,4900 | - |
| 9386 |  Meta Apes SHELL | US$0,00007247 | 0,20% | 0,12% | - | US$0,4700 | - |
| 9387 |  CryptoZoo (new) ZOO | US$0,0000004100 | -7,54% | -13,72% | - | US$0,4700 | - |
| 9388 |  Lucky7 7 | US$0,003166 | -17,64% | -20,34% | - | US$0,4600 | - |
| 9389 |  GlieseCoin GLC | US$0,009798 | -0,10% | -6,56% | - | US$0,4500 | - |
| 9390 |  Fenomy FENOMY | US$0,0003474 | -4,51% | -10,17% | - | US$0,4500 | - |
| 9391 |  Effort Economy EFFORT | US$0,0005142 | 2,82% | -23,17% | - | US$0,4400 | - |
| 9392 |  SORA Synthetic USD XSTUSD | US$0,04118 | 83,27% | 78,20% | - | US$0,4400 | - |
| 9393 |  GAMI World GAMI | US$0,01583 | 0,21% | -3,15% | - | US$0,4400 | - |
| 9394 |  DUGE DUGE | US$0,000003250 | 7,22% | -6,98% | - | US$0,4300 | - |
| 9395 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002235 | 2,03% | -12,90% | - | US$0,4200 | - |
| 9396 |  Diamond DND DND | US$0,000001040 | -9,56% | 11,87% | - | US$0,4100 | - |
| 9397 |  Surviving Soldiers SSG | US$0,06045 | -4,19% | -12,28% | - | US$0,4000 | - |
| 9398 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001047 | -14,07% | -12,12% | - | US$0,4000 | - |
| 9399 |  FantomPAD FPAD | US$0,001153 | 0,21% | 0,07% | - | US$0,4000 | - |
| 9400 |  Ryoshi's Coin RYOSHI | US$0,000004750 | -0,42% | -23,82% | - | US$0,4000 | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.