Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Scrat the Squirrel SCRAT | US$0,000003990 | -9,43% | -12,93% | - | US$0,4000 | - |
| 9402 |  SAUDI PEPE SAUDIPEPE | US$0,000003780 | 5,31% | 1,30% | - | US$0,3800 | - |
| 9403 |  Bullpepe BULLPEPE | - | -10,76% | -18,89% | - | US$0,3800 | - |
| 9404 |  ELON BUYS TWITTER EBT | US$0,00000004000 | -5,71% | -7,08% | - | US$0,3600 | - |
| 9405 |  Penicillin PENICILLIN | - | 1,02% | -7,74% | - | US$0,3600 | - |
| 9406 |  Snaps SNPS | US$0,000003140 | -0,04% | 1,61% | - | US$0,3400 | - |
| 9407 |  shoki SOK | US$0,00002852 | 6,17% | -25,09% | - | US$0,3300 | - |
| 9408 |  Crypto Accept ACPT | US$0,00001185 | -9,88% | -10,37% | - | US$0,3100 | - |
| 9409 |  Classic USDC $USDC | US$0,9393 | -11,28% | -12,62% | - | US$0,3000 | - |
| 9410 |  ABCMETA META | US$0,0000001500 | 0,25% | 0,04% | - | US$0,3000 | - |
| 9411 |  Nola NOLA | US$0,00001242 | -12,62% | -49,81% | - | US$0,2900 | - |
| 9412 |  BabyFlokiZilla BABYFLOKIZILLA | - | -100,00% | 0,00% | - | US$0,2900 | - |
| 9413 |  Alaaddin.ai ALDIN | US$0,00004801 | -9,49% | -2,12% | - | US$0,2800 | - |
| 9414 | ![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/35377.png){kind=small} [Fake] Melania Meme on Base (melaniamemeonbase.xyz) MELANIA | US$0,000001150 | -8,39% | -67,16% | - | US$0,2800 | - |
| 9415 |  Bobuki Neko BOBUKI | US$0,0001407 | 4,99% | -9,57% | - | US$0,2700 | - |
| 9416 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00002077 | -7,42% | -14,20% | - | US$0,2700 | - |
| 9417 |  Epanus EPS | US$0,03347 | 3,80% | -0,47% | - | US$0,2700 | - |
| 9418 |  Topshelf Finance LIQR | US$0,0001251 | -15,72% | -11,15% | - | US$0,2600 | - |
| 9419 |  United States Donald Trump (usdtrump.org) TRUMP | US$0,000001050 | -21,63% | -72,04% | - | US$0,2600 | - |
| 9420 |  Vital Network VITAL | US$0,0000001300 | -30,48% | -11,93% | - | US$0,2600 | - |
| 9421 |  CryptoBlades Kingdoms KING | US$0,00007518 | -11,55% | -24,67% | - | US$0,2600 | - |
| 9422 |  DINGO TOKEN (old) DINGO | - | -16,65% | -14,55% | - | US$0,2400 | - |
| 9423 |  QuantumXC QXC | US$0,0006217 | -15,08% | -15,77% | - | US$0,2300 | - |
| 9424 |  BERNIE SENDERS BERNIE | US$0,00002766 | -18,31% | -21,93% | - | US$0,2000 | - |
| 9425 |  GameFork GAMEFORK | - | 6,59% | -11,73% | - | US$0,2000 | - |
| 9426 |  Merge MERGE | US$0,0004036 | -14,16% | -23,22% | - | US$0,1900 | - |
| 9427 |  NFTY Token NFTY | US$0,0001961 | -6,51% | -16,31% | - | US$0,1000 | - |
| 9428 |  Moon Bay BAY | US$0,006135 | 4,12% | -2,38% | - | US$0,1800 | - |
| 9429 |  HairDAO HAIR | - | -6,45% | -15,19% | - | US$0,1800 | - |
| 9430 |  PEPE TREMP TREMP | - | -7,65% | -18,04% | - | US$0,1800 | - |
| 9431 |  Community Business Token CBT | US$0,0000002600 | 8,51% | -10,25% | - | US$0,1800 | - |
| 9432 |  Parry Parrot PARRY | US$0,00007206 | 0,59% | -23,04% | - | US$0,1600 | - |
| 9433 |  SoBit SOBB | US$0,00001199 | -8,66% | -42,46% | - | US$0,1500 | - |
| 9434 |  BABYTRUMP BABYTRUMP | US$0,1013 | -17,02% | -9,57% | - | US$0,1500 | - |
| 9435 |  All In AI AIAI | US$0,00007384 | -15,14% | 211,85% | - | US$0,1500 | - |
| 9436 |  Swinca SWI | US$0,00001540 | -0,55% | 51,24% | - | US$0,1500 | - |
| 9437 |  No Mans Land NML | US$0,00001211 | 8,56% | -9,93% | - | - | - |
| 9438 |  OGCAT OGCAT | US$0,000006220 | -5,08% | -23,55% | - | US$0,1400 | - |
| 9439 |  ChillPill $CHILL | - | -18,74% | -14,77% | - | US$0,1400 | - |
| 9440 |  Nois Network NOIS | US$0,0004149 | 22,41% | -20,06% | - | US$0,1400 | - |
| 9441 |  LOAN Protocol LOAN | US$0,0001978 | 183,05% | 46,70% | - | US$0,1200 | - |
| 9442 |  BlockSAFU BSAFU | US$0,00005752 | -14,48% | -13,82% | - | US$0,1200 | - |
| 9443 |  Spank SPANK | US$0,00001434 | -26,70% | -13,55% | - | US$0,1200 | - |
| 9444 |  Katt Daddy KATT | US$0,00003415 | -11,90% | -12,26% | - | US$0,1100 | - |
| 9445 |  Santa Penguin SPENGU | - | -10,59% | -19,50% | - | US$0,1000 | - |
| 9446 |  Sell Token SELLC | US$0,001187 | -13,59% | -18,60% | - | US$0,1000 | - |
| 9447 |  Grom GR | US$0,0004505 | 0,19% | -4,14% | - | US$0,1000 | - |
| 9448 |  MIA MIA | US$0,00005065 | -11,74% | 5,43% | - | US$0,09000 | - |
| 9449 |  Optimus X OPX | - | -5,52% | -5,67% | - | US$0,09000 | - |
| 9450 |  GROK 2 GROK2 | US$0,00001531 | -6,47% | -23,74% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 189 dari total 200 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.