Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  TurboX TBX | US$0,6116 | -5,76% | -16,11% | - | US$334,31 | - |
| 7152 |  BEFE SBEFE | US$0,0002338 | -8,07% | -3,91% | - | US$334,15 | - |
| 7153 |  IVANKA TRUMP IVANKA | US$0,0000002900 | -4,56% | -18,08% | - | US$334,05 | - |
| 7154 |  Bitbull BITBULL | US$0,001000 | -0,18% | -15,90% | - | US$333,53 | - |
| 7155 |  GENZ Token GENZ | US$0,0003164 | -3,67% | -4,97% | - | US$330,55 | - |
| 7156 |  Crypto Cavemen Club CAVE | US$0,01206 | -4,95% | -5,09% | - | US$332,50 | - |
| 7157 |  Liza LIZA | US$0,0003387 | -8,24% | -12,51% | - | US$332,35 | - |
| 7158 |  RAFF the Giraffe RAFF | US$0,0002666 | 4,93% | -15,53% | - | US$332,07 | - |
| 7159 |  YES Money YES | US$3,38 | -6,47% | -13,33% | - | US$331,98 | - |
| 7160 |  Doge CEO DOGECEO | - | 9,94% | -19,75% | - | US$331,86 | - |
| 7161 |  Sienna (ERC20) wSIENNA | US$0,01284 | -1,70% | -13,47% | - | US$331,53 | - |
| 7162 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 3,91% | -2,57% | - | US$331,46 | - |
| 7163 |  Waka Flocka FLOCKA | US$0,0002661 | 1,10% | -17,21% | - | US$350,09 | - |
| 7164 |  Cyber Dog CDOG | US$0,0006979 | -2,04% | -25,98% | - | US$328,93 | - |
| 7165 |  FintruX Network FTX | US$0,0009415 | -5,88% | -9,05% | - | US$328,39 | - |
| 7166 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001841 | -2,94% | -11,84% | - | US$328,13 | - |
| 7167 |  LFG LFG | US$0,002181 | -11,21% | -27,98% | - | US$327,86 | - |
| 7168 |  Fofar (fofarbase.org) FOFAR | US$0,00001846 | -2,02% | -45,91% | - | US$327,29 | - |
| 7169 |  Baby Brett BBRETT | US$0,0007024 | 6,17% | -28,84% | - | US$327,28 | - |
| 7170 |  Synapse Network zkSNP | US$0,002370 | -1,64% | -7,18% | - | US$327,03 | - |
| 7171 |  StorageChain WSTOR | US$0,0006556 | 15,98% | -5,47% | - | US$326,97 | - |
| 7172 |  Develocity Finance DEVE | US$0,001940 | -10,65% | -5,62% | - | US$326,48 | - |
| 7173 |  Bit Hotel BTH | US$0,0002661 | 1,35% | 1,91% | - | US$326,23 | - |
| 7174 |  SwissRx Coin SWRX | US$0,0002751 | -5,46% | -6,98% | - | US$325,18 | - |
| 7175 |  TaleCraft CRAFT | US$0,001851 | 10,02% | 12,16% | - | US$324,19 | - |
| 7176 |  Presidentexe $AIMAGA | US$0,000003880 | 3,19% | -15,23% | - | US$324,02 | - |
| 7177 |  Bnext Token B3X | US$0,0003206 | -0,09% | 6,70% | - | US$323,01 | - |
| 7178 |  CloudGPU cGPU | US$0,001345 | 3,74% | -14,40% | - | US$322,50 | - |
| 7179 |  TrumpChain DJT | US$0,00003580 | 0,17% | -13,27% | - | US$322,28 | - |
| 7180 |  DOGE-1 DOGE-1 | US$0,00002423 | 14,33% | 5,28% | - | US$321,77 | - |
| 7181 |  Degen (SOL) DEGEN | US$0,000005470 | -6,02% | -6,64% | - | US$321,61 | - |
| 7182 |  Frogg and Ratt FRATT | US$0,0002283 | -7,49% | -6,62% | - | US$319,18 | - |
| 7183 |  Teddy Doge Teddy V2 | - | -3,08% | -17,80% | - | US$318,41 | - |
| 7184 |  Epep EPEP | US$0,00003248 | 6,95% | -24,70% | - | US$318,37 | - |
| 7185 |  Peeno PEENO | US$0,0001106 | 0,02% | -21,02% | - | US$317,78 | - |
| 7186 |  JEXchange JEX | US$0,001677 | -3,62% | -25,30% | - | US$316,36 | - |
| 7187 |  Light DeFi LIGHT | US$0,00007298 | -8,25% | -15,46% | - | US$316,01 | - |
| 7188 |  Oasis OASIS | US$0,0001201 | 2,34% | -37,87% | - | US$314,68 | - |
| 7189 |  Bonfire BONFIRE | US$0,00000001000 | -8,58% | -15,84% | - | US$314,57 | - |
| 7190 |  MARVIN MARVIN | US$0,0000003000 | 6,33% | -9,62% | - | US$313,85 | - |
| 7191 |  BLACK ROCK ROCK | US$0,000008620 | 0,16% | -1,47% | - | US$312,88 | - |
| 7192 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00007244 | -5,70% | -30,01% | - | US$319,67 | - |
| 7193 |  $LAMBO LAMBO | US$0,000002210 | 1,88% | -13,68% | - | US$309,99 | - |
| 7194 |  Equalizer DEX EQUAL | US$0,2128 | -10,45% | -40,56% | - | US$309,73 | - |
| 7195 |  Evermoon EVERMOON | US$0,00002375 | 7,45% | -11,98% | - | US$309,30 | - |
| 7196 |  Ben (v2) BEN | US$0,0000001500 | -15,74% | -4,55% | - | US$308,69 | - |
| 7197 |  Proxy PRXY | US$0,02290 | 1,73% | 3,57% | - | US$307,86 | - |
| 7198 |  Real BIG Coin RBC | US$0,00000008000 | 0,07% | -11,18% | - | US$305,65 | - |
| 7199 |  Penguin Finance PEFI | US$0,006808 | -7,23% | -15,86% | - | US$303,50 | - |
| 7200 |  OciCat OCICAT | - | -5,46% | -21,61% | - | US$304,59 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.