Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  The CocktailBar COC | US$8,38 | 9,38% | -13,09% | - | US$229,39 | - |
| 7352 |  Keke The Frog KEKE | US$0,00006237 | -1,27% | -31,44% | - | US$229,36 | - |
| 7353 |  Tsutsuji TSUJI | US$0,000005510 | -10,40% | -8,55% | - | US$229,20 | - |
| 7354 |  Baby Neiro (ERC20) BABYNEIRO | - | 0,00% | -33,33% | - | US$228,75 | - |
| 7355 |  Cub Finance CUB | US$0,001686 | -2,89% | -5,86% | - | US$222,83 | - |
| 7356 |  GPU Inu GPUINU | US$0,000002470 | -9,79% | -28,31% | - | US$228,35 | - |
| 7357 |  BANK (Ordinals) BANK | US$0,003010 | 6,34% | -6,04% | - | US$228,22 | - |
| 7358 |  Trump Media DJT | - | -14,37% | -16,73% | - | US$227,90 | - |
| 7359 |  PEPE Chain PEPECHAIN | - | -2,45% | -25,65% | - | US$227,85 | - |
| 7360 |  XAlpha AI XALPHA | US$0,01833 | -7,80% | -18,47% | - | US$227,70 | - |
| 7361 |  Cris Hensan SEAT | US$0,00003166 | -7,67% | -18,00% | - | US$227,34 | - |
| 7362 |  WillyBumBum BUM | US$0,00001105 | 1,54% | -7,50% | - | US$226,45 | - |
| 7363 |  GooseFX GOFX | US$0,003500 | -3,74% | -13,80% | - | US$225,82 | - |
| 7364 |  Clown Pepe HONK | US$0,0000006600 | -13,89% | -20,03% | - | US$225,77 | - |
| 7365 |  Satoshi Panda SAP | US$0,000001810 | 0,96% | -17,24% | - | US$225,54 | - |
| 7366 |  SaltSwap Finance SALT | US$0,0004019 | -4,23% | -8,07% | - | US$221,28 | - |
| 7367 |  PillarFi PILLAR | US$0,002423 | -3,88% | -25,51% | - | US$225,50 | - |
| 7368 |  Omni OMNI | US$1,50 | 11,11% | -15,73% | - | US$224,71 | - |
| 7369 |  MASYA MASYA | - | 6,76% | -18,72% | - | US$224,60 | - |
| 7370 |  Theos THEOS | US$0,00008431 | 3,73% | -24,91% | - | US$224,09 | - |
| 7371 |  ROCKY ROCKY | US$0,0001339 | -15,16% | -39,96% | - | US$210,58 | - |
| 7372 |  DOGITA DOGA | US$0,0000007800 | -7,45% | -22,54% | - | US$224,02 | - |
| 7373 |  Ofero OFE | US$0,0005971 | -16,61% | -3,28% | - | US$223,72 | - |
| 7374 |  NoLimitCoin NLC | US$0,001731 | -9,26% | -32,01% | - | US$223,45 | - |
| 7375 |  Besa Gaming BESA | US$0,00002699 | 2,33% | -34,19% | - | US$223,33 | - |
| 7376 |  Kermit (SOL) KERMIT | US$0,00001802 | -6,37% | -17,64% | - | US$222,66 | - |
| 7377 |  Lunar Snake Coin SNAKE2025 | US$0,00003153 | -6,39% | -57,10% | - | US$222,27 | - |
| 7378 |  SOLITO SOLITO | US$0,00003425 | -3,09% | -10,35% | - | US$221,40 | - |
| 7379 |  GCWine GCW | - | 11,68% | -4,93% | - | US$220,03 | - |
| 7380 |  SafeStake DVT | US$0,02013 | -3,24% | -23,95% | - | US$219,96 | - |
| 7381 |  Banana BANANA | US$0,1889 | -5,04% | -12,67% | - | US$218,72 | - |
| 7382 |  ElonDoge EDOGE | - | -6,36% | -15,40% | - | US$218,52 | - |
| 7383 |  Alchemist MIST | US$0,5631 | 1,69% | -13,38% | - | US$218,38 | - |
| 7384 |  Potato POTATO | US$0,00000002000 | 2,33% | -15,10% | - | US$218,09 | - |
| 7385 |  Poison Finance POI$ON | US$0,007714 | -2,77% | -12,59% | - | US$218,02 | - |
| 7386 |  Liquidus (old) LIQ | US$0,005451 | -6,18% | -21,59% | - | US$214,30 | - |
| 7387 |  delta.theta DLTA | US$0,003596 | -16,92% | -20,00% | - | US$217,28 | - |
| 7388 |  DogeKing DOGEKING | - | -2,51% | -16,13% | - | US$216,92 | - |
| 7389 |  Open Rights Exchange ORE | US$0,0003200 | -7,03% | -10,53% | - | US$216,73 | - |
| 7390 |  DogWithCap WIC | US$0,00000003000 | -5,78% | -20,28% | - | US$216,63 | - |
| 7391 |  MOROS NET MOROS | US$0,0002713 | -2,35% | -8,55% | - | US$216,42 | - |
| 7392 |  SLIMER SLIMER | US$0,000001040 | 14,59% | -32,50% | - | US$216,41 | - |
| 7393 |  Blockchain Bets BCB | US$0,001212 | -7,18% | -31,45% | - | US$215,83 | - |
| 7394 |  Meta Ricaro CARO | US$0,008943 | -1,69% | -3,29% | - | US$215,85 | - |
| 7395 |  Wanaka Farm WANA | US$0,003784 | -0,60% | 0,00% | - | US$215,14 | - |
| 7396 |  Talis Protocol TALIS | US$0,002930 | -2,09% | -37,47% | - | US$214,34 | - |
| 7397 |  BunnyPark Game BG | US$0,000007630 | 4,30% | -2,09% | - | US$214,35 | - |
| 7398 |  Ethereum Unicorn UNICORN | US$0,00005188 | -0,74% | 30,84% | - | US$214,30 | - |
| 7399 |  Sonic SONIC | US$0,03059 | -8,07% | -20,41% | - | US$214,53 | - |
| 7400 |  BOBO BOBO | US$0,00002901 | 2,95% | -10,64% | - | US$214,10 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.